FRANCHETTI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | 0.00% |
|
+6.56% | +60.49% |
| 04-09 | Franchetti S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Franchetti, profit down slightly in 2022; production value rises | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 € | 6.15 € | 6.5 € | 6.5 € | 6.5 € |
| Volume | 0 | 1 000 | 2 500 | 2 500 | 1 500 |
| Change | 0.00% | 0.00% | +5.69% | 0.00% | 0.00% |
| Opening | 6.15 | 6.15 | 6.15 | 6.40 | 6.5 |
| High | 6.15 | 6.15 | 6.50 | 6.50 | 6.5 |
| Low | 6.15 | 6.15 | 6.15 | 6.35 | 6.5 |
Performance
| 1 week | +6.56% | ||
| Current month | +14.44% | ||
| 1 month | +11.11% | ||
| 3 months | +51.52% | ||
| 6 months | +83.10% | ||
| Current year | +60.49% | ||
| 1 year | +94.03% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 492
Avg. Volume 20 sessions
2 286
Daily volume ratio
1.09
Avg. Volume 20 sessions
14 859.00
Avg. Volume 20 sessions USD
15 968.37
Record volume 1
91 500
Record volume 2
90 500
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 233 765
Capitalization (USD)
48 610 918
Net sales (EUR)
6 152 160
Net sales (USD)
6 611 480
Number of employees
22
Sales / Employee (EUR)
279 644
Sales / Employee (USD)
300 522
Free-Float
14.17 %
Free-Float capitalization (EUR)
6 407 888
Free-Float capitalization (USD)
6 886 300
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.10
6.50
1 month
5.656.50
Current year
3.966.50
1 year
3.016.50
3 years
2.706.50
5 years
2.706.50
10 years
2.706.50
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.12
Moving average 50 days
5.84
Moving average 100 days
5.16
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
78.19
RSI 14 days
72.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.56% | +60.49% | +94.03% | 48.61M | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.59% | +0.06% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.72% | -4.52% | +2.73% | +7.19% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.32% | -1.35% | -5.48% | +22.22% | 10.54B | ||
| Average | -0.32% | -0.02% | +18.98% | +24.89% | ||
| Weighted average by Cap. | -0.77% | -0.42% | +13.58% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bdc54290616138f80b5f5da2d3e.W511W7AqX0m8QKcnHi7PasLyfOL0mDD7iaVKFmQ8V3U.atw_GYkeHj3PccEeZ134GI-DMqGk92KfuMspOxNqYTJ2pTs5wHoMOPIM_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:22 | 6.5 | 500 | 1,500 |
| 08:00:28 | 6.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +60.49% | ||
| 2023 | +31.49% | ||
| 2022 | -3.75% |
- Stock Market
- Equities
- FCH Stock
- Quotes Franchetti S.p.A.
