FPT DIGITAL RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161,000 VND | +5.23% |
|
+14.18% | +50.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 145000 ₫ | 145000 ₫ | 151000 ₫ | 153000 ₫ | 161000 ₫ |
| Volume | 899 500 | 538 900 | 2 011 700 | 517 300 | 2 083 100 |
| Change | +2.84% | 0.00% | +4.14% | +1.32% | +5.23% |
| Opening | 141,000.00 | 145,000.00 | 142,500.00 | 152,000.00 | 153,000.00 |
| High | 146,200.00 | 146,800.00 | 155,000.00 | 154,700.00 | 163,700.00 |
| Low | 140,300.00 | 143,900.00 | 142,500.00 | 150,800.00 | 151,500.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +14.18% | ||
| Current month | +3.21% | ||
| 1 month | +9.52% | ||
| 3 months | +53.33% | ||
| 6 months | +73.49% | ||
| Current year | +50.47% | ||
| 1 year | +190.66% | ||
| 3 years | +936.29% | ||
| 5 years | +523.80% |
Volumes
marketsDaily volume
2 083 100
Avg. Volume 20 sessions
866 753
Avg. Volume 20 sessions VND
139 547 233 000.00
Avg. Volume 20 sessions USD
5 442 342.09
Record volume 1
11 198 744
Record volume 2
10 082 970
Record volume 3
9 470 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 201 734 051 282
Capitalization (USD)
865 867 628
Net sales (VND)
30 165 800 756 670
Net sales (USD)
1 176 466 230
Number of employees
16 662
Sales / Employee (VND)
1 810 454 973
Sales / Employee (USD)
70 608
Free-Float
45.63 %
Free-Float capitalization (VND)
10 130 581 811 248
Free-Float capitalization (USD)
395 092 691
Average Daily Capital Traded
0.63%
Highs and lows
1 week
140 300.00
163 700.00
1 month
135 000.00163 700.00
Current year
95 700.00163 700.00
1 year
53 652.17163 700.00
3 years
13 913.04163 700.00
5 years
6 028.99163 700.00
10 years
6 028.99163 700.00
Indicators
Moving average 5 days
151 000.00
Moving average 20 days
146 890.00
Moving average 50 days
144 616.00
Moving average 100 days
124 624.00
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
77.26
RSI 14 days
70.14
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +14.18% | +50.47% | +190.66% | 866M | ||
| -0.25% | -1.44% | -4.13% | +2.07% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +35.97% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.04% | 3.17B | ||
| +0.21% | -1.33% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.77% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +84.38% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +21.41% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +173.85% | 959M | ||
| +1.08% | +6.87% | +18.73% | -6.55% | 938M | ||
| 0.00% | +0.16% | +22.28% | +8.62% | 852M | ||
| -0.71% | +4.48% | -19.08% | -24.73% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +76.91% | 389M | ||
| -2.73% | +5.94% | +23.84% | +25.59% | 253M | ||
| Average | +0.99% | +4.09% | +12.44% | +44.83% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +6.54% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.47% | ||
| 2023 | +78.33% | ||
| 2022 | +3.29% | ||
| 2021 | +213.13% | ||
| 2020 | +52.02% | ||
| 2019 | -66.33% | ||
| 2018 | -18.51% |
- Stock Market
- Equities
- FRT Stock
- Quotes FPT Digital Retail
