FP NEWSPAPERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -1.96% |
|
0.00% | -15.25% |
| 05-08 | FP Newspapers Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | FP Newspapers Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.5 $ |
| Volume | 793 | 1 500 | 695 |
| Change | +∞% | +2.00% | -1.96% |
| Opening | 0.50 | 0.51 | 0.50 |
| High | 0.50 | 0.51 | 0.50 |
| Low | 0.50 | 0.51 | 0.50 |
Performance
| 1 day | -1.96% | ||
| Current month | +6.38% | ||
| 1 month | +6.38% | ||
| 3 months | -15.25% | ||
| 6 months | -23.08% | ||
| Current year | -15.25% | ||
| 1 year | -41.86% | ||
| 3 years | -46.24% | ||
| 5 years | +72.41% | ||
| 10 years | -88.86% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
2 098
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 049.00
Avg. Volume 20 sessions USD
766.69
Record volume 1
592 600
Record volume 2
428 736
Record volume 3
374 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 446 070
Capitalization (USD)
2 518 664
Net sales (CAD)
-3 066 000
Net sales (USD)
-2 240 878
Free-Float
70.41 %
Free-Float capitalization (CAD)
2 426 388
Free-Float capitalization (USD)
1 773 398
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.50
0.51
1 month
0.500.52
Current year
0.430.66
1 year
0.430.87
3 years
0.431.50
5 years
0.001.50
10 years
0.004.48
Indicators
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.58
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+15.36%
RSI 9 days
50.99
RSI 14 days
50.40
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -15.25% | -41.86% | 2.52M | ||
| +1.79% | +2.86% | +3.43% | +42.25% | 8.18B | ||
| -0.83% | -0.83% | -14.29% | -2.44% | 794M | ||
| -2.62% | -4.61% | +9.91% | +131.79% | 645M | ||
| -0.24% | -4.15% | +9.44% | +28.80% | 515M | ||
| +2.67% | +4.39% | +7.88% | +9.86% | 315M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -2.09% | -1.04% | +129.93% | +526.89% | 243M | ||
| +0.66% | -1.94% | -14.61% | -29.22% | 174M | ||
| -0.44% | +5.12% | -11.02% | -34.30% | 145M | ||
| +4.46% | +0.36% | -13.54% | -6.33% | 141M | ||
| -0.93% | +0.47% | +54.91% | +25.66% | 112M | ||
| -1.39% | -4.05% | -19.32% | -44.53% | 110M | ||
| -2.03% | -2.39% | +39.63% | +41.49% | 99.66M | ||
| -9.93% | 0.00% | -8.11% | +0.74% | 98.3M | ||
| +2.24% | -0.31% | -0.31% | -6.18% | 87.21M | ||
| Average | -0.66% | -1.13% | +10.58% | +42.84% | ||
| Weighted average by Cap. | +1.00% | +1.73% | +5.41% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -22.37% | ||
| 2022 | -44.93% | ||
| 2021 | +122.58% | ||
| 2020 | +63.16% | ||
| 2019 | +280.00% | ||
| 2018 | -31.03% | ||
| 2017 | +38.10% | ||
| 2016 | -81.25% | ||
| 2015 | -81.82% | ||
| 2014 | -40.43% | ||
| 2013 | +30.23% | ||
| 2012 | +5.59% | ||
| 2011 | -41.43% | ||
| 2010 | +24.66% | ||
| 2009 | -6.36% | ||
| 2008 | -55.10% | ||
| 2007 | +15.68% | ||
| 2006 | +3.82% | ||
| 2005 | -28.42% | ||
| 2004 | +19.25% | ||
| 2003 | +29.89% | ||
| 2002 | -8.09% |
- Stock Market
- Equities
- FP Stock
- Quotes FP Newspapers Inc.
