FOXSEMICON INTEGRATED TECHNOLOGY INC. Quotes Foxsemicon Integrated Technology Inc.
Equities
3413
TW0003413001
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.5 TWD | +1.55% |
|
+2.26% | +39.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 284 NT$ | 292 NT$ | 288 NT$ | 290 NT$ | 294.5 NT$ | 294.5 NT$ |
| Volume | 827 058 | 1 301 871 | 527 544 | 523 050 | 615 030 | 615 030 |
| Change | +1.79% | +2.82% | -1.37% | +0.69% | +1.55% | +1.55% |
| Opening | 283.50 | 289.00 | 289.00 | 292.50 | 292.00 | 292 |
| High | 286.00 | 295.00 | 291.00 | 293.50 | 295.00 | 295 |
| Low | 280.50 | 287.50 | 287.00 | 288.50 | 288.50 | 288.5 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.26% | ||
| Current month | -0.84% | ||
| 1 month | -1.67% | ||
| 3 months | +37.94% | ||
| 6 months | +60.93% | ||
| Current year | +39.90% | ||
| 1 year | +57.49% | ||
| 3 years | +23.74% | ||
| 5 years | +105.94% | ||
| 10 years | +379.17% |
Volumes
marketsDaily volume
615 030
Avg. Volume 20 sessions
1 613 957
Avg. Volume 20 sessions TWD
475 310 336.50
Avg. Volume 20 sessions USD
14 619 120.02
Record volume 1
198 526 910
Record volume 2
162 921 540
Record volume 3
146 737 281
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
28 090 564 229
Capitalization (USD)
863 981 484
Net sales (TWD)
13 051 357 000
Net sales (USD)
401 420 587
Free-Float
72.83 %
Free-Float capitalization (TWD)
20 510 883 636
Free-Float capitalization (USD)
630 853 248
Average Daily Capital Traded
1.69%
Highs and lows
1 week
280.50
295.00
1 month
276.00319.00
Current year
202.00320.50
1 year
171.50320.50
3 years
160.50320.50
5 years
92.00320.50
10 years
38.78320.50
Indicators
Moving average 5 days
289.70
Moving average 20 days
297.50
Moving average 50 days
275.20
Moving average 100 days
240.13
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
52.11
RSI 14 days
53.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.26% | +39.90% | +57.49% | 864M | ||
| -4.39% | +15.72% | +26.91% | +79.07% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +0.53% | +5.26% | -19.46% | -17.52% | 26.77B | ||
| +2.98% | +8.21% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.84% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +52.94% | 10.72B | ||
| -0.07% | +0.51% | +122.20% | +567.15% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| -0.60% | +7.86% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +13.02% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.70% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +23.52% | -5.42% | -31.91% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| +3.88% | -8.53% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.24% | +4.49% | +18.30% | +76.96% | ||
| Weighted average by Cap. | +0.33% | +5.15% | +19.12% | +85.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.90% | ||
| 2023 | +17.93% | ||
| 2022 | -30.00% | ||
| 2021 | +21.43% | ||
| 2020 | +17.98% | ||
| 2019 | +37.45% | ||
| 2018 | -34.94% | ||
| 2017 | +155.77% | ||
| 2016 | +9.44% | ||
| 2015 | +16.13% | ||
| 2014 | +171.12% | ||
| 2013 | +42.29% | ||
| 2012 | +33.97% | ||
| 2011 | -62.68% | ||
| 2010 | -44.00% | ||
| 2009 | +106.64% | ||
| 2008 | -88.53% | ||
| 2007 | +218.52% | ||
| 2006 | +50.00% | ||
| 2005 | -33.92% | ||
| 2004 | +16.74% |
- Stock Market
- Equities
- 3413 Stock
- Quotes Foxsemicon Integrated Technology Inc.
