Market Closed -
TEL AVIV STOCK EXCHANGE
13:49:14 05/05/2024 BST
|
5-day change
|
1st Jan Change
|
29,940
ILa
|
+1.15%
|
|
+1.15%
|
+24.44%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Last |
29670 ILa
|
29280 ILa
|
29600 ILa
|
29940 ILa
|
Volume |
15 536 |
17 389 |
176 659 |
14 271 |
Change |
+∞%
|
-1.31%
|
+1.09%
|
+1.15%
|
Opening |
29,900.00 |
29,670.00 |
29,680.00 |
29,700.00 |
High |
30,670.00 |
30,400.00 |
29,980.00 |
30,160.00 |
Low |
29,410.00 |
28,900.00 |
28,830.00 |
29,470.00 |
Estimated daily volume
14 271
Avg. Volume 20 sessions
53 477
Avg. Volume 20 sessions ILa
1 601 101 380.00
Avg. Volume 20 sessions USD
4 311 766.02
Record volume 1
1 492 009
Capital turnover ratio
0.00
Capitalization (ILa)
4 126 222 397
Capitalization (USD)
1 111 109 167
Net sales (ILS)
5 384 222 000
Net sales (USD)
1 449 863 300
Number of employees
11 836
Sales / Employee (ILS)
454 902
Sales / Employee (USD)
122 496
Free-Float capitalization (ILa)
2 393 663 791
Free-Float capitalization (USD)
644 565 786
Average Daily Capital Traded
38.8%
Moving average 5 days
29 618.00
Moving average 20 days
30 396.50
Moving average 50 days
30 518.20
Moving average 100 days
28 059.70
Price spread / (MMA5) -1.08% Price spread / (MMA20) +1.52% Price spread / (MMA50) +1.93% Price spread / (MMA100) -6.28% fcfa3fa6fc6.qk1d85CtInBoSM6iKJWBedGNgMa_VHnSOKQPQXNqdEs.hz0xgqjJUzo9CqfveKzyF5371pWLFjyBWtRZDUJSTCzsI2ic_fxbHgoJgw Date | Price | Volume | Daily volume |
---|
13:49:14 |
29,940
|
1,390 |
15,661 |
13:49:14 |
29,940
|
1,390 |
14,271 |
13:39:00 |
29,670
|
250 |
12,881 |
13:38:59 |
29,680
|
8 |
12,631 |
13:38:59 |
29,680
|
36 |
12,623 |
13:29:33 |
29,830
|
6 |
12,587 |
13:29:33 |
29,790
|
17 |
12,581 |
13:29:33 |
29,790
|
30 |
12,564 |
13:27:55 |
29,830
|
10 |
12,534 |
More charts
|