|
End-of-day quote
Berne S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 47.60 CHF | -0.47% |
|
-3.56% | - |
| 09-22 | Banned White House outlets cover Trump at UN as court hearing looms | RE |
| 09-22 | US says new air traffic control system will prevent future disruptions | RE |
Stock exchange
Berne S.E.
FO5B 47.60 CHF
-0.47%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 64.25USD | -0.83% | 326M $ | ||
CBOE
| FOXA | 64.22USD | -0.90% | 13.76M $ | |
|
Tradegate
| FO5 | 56.12EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| FO5 | 55.89EUR | -0.80% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 55.31EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| FO5 | 56.13EUR | 0.00% | 0 € | |
|
Berne S.E.
| FO5 | 53.33CHF | -0.58% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 56.75EUR | -0.35% | 0 € | |
|
Xetra
| FO5 | 56.68EUR | -0.60% | 0 € | |
| FOX | 57.32USD | -1.00% | 57.98M $ | ||
|
CBOE
| FOX | 57.36USD | -0.90% | 2.12M $ | |
|
Tradegate
| FO5B | 50.00EUR | -0.99% | 44.5K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Deutsche Boerse AG
| FO5B | 49.80EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.80EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| FO5B | 50.50EUR | +1.81% | 0 € | |
|
Borsa Italiana
| 1FOX | 50.66EUR | -0.22% | 0 € | |
|
Berne S.E.
| FO5B | 47.60CHF | -0.47% | 0 CHF | |
|
Xetra
| FO5B | 51.00EUR | 0.00% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 48.87 | CHF 48.36 | CHF 47.60 | CHF 47.82 | CHF 47.60 |
| Change | -0.99% | -1.03% | -1.57% | +0.46% | -0.47% |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.56% | ||
| Current month | -2.44% | ||
| 1 month | -3.46% | ||
| 3 months | +31.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,566,206,278
Market Cap (USD)
25,566,206,278
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (CHF)
24,438,274,365
Free-Float capitalization (USD)
20,072,376,650
Indicators
Moving average 5 days
48.05
Moving average 20 days
48.28
Moving average 50 days
46.05
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-3.25%
RSI 9 days
45.39
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.56% | - | - | 25.57B | |
| +0.10% | +9.99% | +57.22% | +177.75% | 77.4B | |
| -0.83% | -4.91% | +2.93% | +104.94% | 25.57B | |
| -1.26% | -2.34% | -11.57% | -4.71% | 5.41B | |
| +0.83% | -0.75% | -17.17% | +19.90% | 5.16B | |
| -3.43% | -10.62% | - | - | 4.66B | |
| -1.54% | +0.10% | -24.13% | +92.76% | 4.67B | |
| -0.95% | -0.79% | -3.69% | +80.20% | 2B | |
| +0.67% | +6.10% | -10.47% | -18.18% | 2.02B | |
| -1.53% | -0.21% | -47.29% | - | 1.65B | |
| Average | -0.71% | -0.13% | -6.77% | +64.67% | 15.41B | |
| Weighted average by Cap. | -0.29% | +4.59% | +33.36% | +139.69% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.6 |  | 48.36 |
| 1 month | 46.24 | | 49.93 |
| Current year | 36.04 | | 50.98 |
| 1 year | 36.04 | | 50.98 |
| 3 years | 36.04 | | 50.98 |
| 5 years | 36.04 | | 50.98 |
| 10 years | 36.04 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -0.92% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
