|
End-of-day quote
Berne S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 48.34 CHF | -0.91% |
|
-1.47% | - |
| 09-01 | Trump says US gave Iran many chances, dismisses value of any deal, reports Fox News | RE |
| 09-01 | Stocks Down Pre-Bell as Traders Weigh Renewed US-Iran Tensions | MT |
Stock exchange
Berne S.E.
FO5B 48.34 CHF
-0.91%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.93USD | -2.11% | 325M $ | ||
CBOE
| FOXA | 65.94USD | -2.04% | 13.17M $ | |
|
Boerse Muenchen
| FO5 | 57.00EUR | -1.91% | 20.52K € | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Tradegate
| FO5 | 56.91EUR | -1.85% | 12.01K € | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Börse Stuttgart
| FO5 | 56.90EUR | -1.79% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.20EUR | -1.45% | 0 € | |
|
Berne S.E.
| FO5 | 54.14CHF | -1.32% | 0 CHF | |
| FOX | 59.03USD | -1.98% | 72.51M $ | ||
|
CBOE
| FOX | 58.97USD | -2.12% | 2.37M $ | |
|
Tradegate
| FO5B | 51.00EUR | -1.92% | 42.13K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Börse Stuttgart
| FO5B | 50.50EUR | -1.94% | 10.1K € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | -.--% | 52.95 € | |
|
Deutsche Boerse AG
| FO5B | 51.50EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| FO5B | 51.00EUR | -1.92% | 0 € | |
|
Berne S.E.
| FO5B | 48.34CHF | -0.91% | 0 CHF | |
|
Xetra
| FO5B | 52.50EUR | -0.94% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 49.93 | CHF 49.58 | CHF 49.60 | CHF 48.79 | CHF 48.34 |
| Change | +0.04% | -0.69% | +0.02% | -1.63% | -0.91% |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.47% | ||
| Current month | -0.91% | ||
| 1 month | +15.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,746,090,321
Market Cap (USD)
26,746,090,321
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (CHF)
25,780,058,400
Free-Float capitalization (USD)
20,922,321,996
Indicators
Moving average 5 days
49.25
Moving average 20 days
47.85
Moving average 50 days
43.34
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-10.35%
RSI 9 days
52.62
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.47% | - | - | 26.75B | |
| -0.74% | -1.32% | +143.30% | +115.53% | 71.63B | |
| -2.11% | -4.74% | +10.44% | +99.43% | 26.75B | |
| -1.97% | +2.49% | - | - | 5.72B | |
| -0.16% | +0.95% | -9.09% | -6.16% | 5.62B | |
| -2.36% | -4.51% | -13.05% | +9.24% | 5.61B | |
| +1.25% | +2.91% | -20.57% | +126.66% | 4.65B | |
| +0.80% | +1.28% | +1.93% | +90.89% | 1.98B | |
| -0.86% | -1.41% | -14.97% | -25.10% | 1.93B | |
| -0.40% | -1.77% | -32.14% | - | 1.78B | |
| Average | -0.75% | +0.02% | +8.23% | +58.64% | 15.24B | |
| Weighted average by Cap. | -1.01% | -1.20% | +85.39% | +98.78% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.34 |  | 49.93 |
| 1 month | 41.96 | | 50.98 |
| Current year | 36.04 | | 50.98 |
| 1 year | 36.04 | | 50.98 |
| 3 years | 36.04 | | 50.98 |
| 5 years | 36.04 | | 50.98 |
| 10 years | 36.04 | | 50.98 |
Monthly variations
Annual variations
| 2026 | +0.63% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
