Stock FEDU FOUR SEASONS EDUCATION (CAYMAN) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Four Seasons Education (Cayman) Inc.

Equities

FEDU

US35101A3095

School, College & University

Delayed Nyse
Other stock markets
 14:35:53 30/04/2024 BST 		5-day change 1st Jan Change
9.7 USD +9.85% Intraday chart for Four Seasons Education (Cayman) Inc. +9.61% -0.51%
04-26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT
04-24 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading MT

Quotes 5-day view

Delayed Quote Nyse
Four Seasons Education (Cayman) Inc.(FEDU) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 8.7 $ 8 $ 9.4496 $ 8.83 $ 9.7 $
Volume 512 390 2 222 475 134
Change -1.69% -8.05% +18.12% -6.56% +9.85%
Opening 7.96 8.00 8.74 9.64 9.7
High 8.70 8.00 9.57 9.64 9.7
Low 7.96 8.00 8.68 8.83 9.7

Performance

1 day+9.85%
1 week+9.61%
Current month-10.10%
1 month-0.10%
3 months+9.60%
6 months+24.36%
Current year-0.51%
1 year+1.25%
3 years-55.09%
5 years-77.85%

Volumes

markets
Daily volume
134
Estimated daily volume
399
Avg. Volume 20 sessions
276
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
2 677.20
Record volume 1
5 292 615
Record volume 2
922 045
Record volume 3
359 607
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 709 842
Net sales (CNY)
34 216 000
Net sales (USD)
4 726 290
Number of employees
167
Sales / Employee (CNY)
204 886
Sales / Employee (USD)
28 301
Free-Float
62.3 %
Free-Float capitalization (USD)
132 579 592
Average Daily Capital Traded
0%

Highs and lows

1 week
7.96
Extreme 7.96
9.70
1 month
7.96
Extreme 7.96
10.48
Current year
7.49
Extreme 7.486
11.35
1 year
7.49
Extreme 7.486
11.82
3 years
5.70
Extreme 5.7
29.40
5 years
5.70
Extreme 5.7
52.80
10 years
5.70
Extreme 5.7
214.60

Indicators

Moving average 5 days
8.77
Moving average 20 days
7.71
Moving average 50 days
7.00
Moving average 100 days
9.50
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-27.81%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
54.72
RSI 14 days
53.14

Sector Comparison - Elementary & Primary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
FOUR SEASONS EDUCATION (CAYMAN) INC. Stock Four Seasons Education (Cayman) Inc.
+9.85%+9.61%-0.51%+1.25% 18.71M
TALEEM HOLDINGS Stock Taleem Holdings
-1.32%+1.90%-3.60%+41.51% 1.02B
CURRO HOLDINGS LIMITED Stock Curro Holdings Limited
+0.76%+2.70%-8.50%+31.60% 336M
Average+3.10%+1.59%-4.20%+24.79%
Weighted average by Cap.-0.66%+2.68%-4.75%+38.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

837d8ef9900854be70ab420831326c.nXOa5hP_wXlBjooXxrzBOiLfccPN2q4pmsQ4K0oBnbU.9QbAsUuvjigMuOdw8M7zT0SMJq-X6Plk9qYKan5qy4L1BfmNJ5mqPC30xw
DatePriceVolumeDaily volume

Chart Four Seasons Education (Cayman) Inc.

Chart Four Seasons Education (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-9.44%
2023+35.16%
2022-47.73%
2021-36.11%
2020-32.50%
2019-34.99%
2018-72.66%
2017-5.26%
  1. Stock Market
  2. Equities
  3. FEDU Stock
  4. Quotes Four Seasons Education (Cayman) Inc.