Stock FORL FOUR LEAF ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Four Leaf Acquisition Corporation

Equities

FORL

US35088F1075

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 22/05/2024 BST 		5-day change 1st Jan Change
10.89 USD -0.09% Intraday chart for Four Leaf Acquisition Corporation +0.28% +3.52%
05-15 Four Leaf Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 Four Leaf Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Four Leaf Acquisition Corporation(FORL) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 10.87 $ 10.88 $ 10.9 $ 10.89 $
Volume 2 972 5 316 7 942 2 128
Change +0.28% +0.09% +0.18% -0.09%
Opening 10.86 10.86 10.88 10.91
High 10.87 10.88 10.90 10.91
Low 10.86 10.86 10.88 10.89

Performance

1 day-0.09%
1 week+0.28%
Current month+0.46%
1 month+0.65%
3 months+2.54%
6 months+3.71%
Current year+3.52%
1 year+6.53%

Volumes

markets
Daily volume
2 128
Estimated daily volume
2 128
Avg. Volume 20 sessions
3 427
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
37 320.03
Record volume 1
579 637
Record volume 2
230 415
Record volume 3
214 077
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 383 709
Net sales ()
0
Free-Float
75.58 %
Free-Float capitalization (USD)
56 216 467
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.86
Extreme 10.86
10.91
1 month
10.82
Extreme 10.82
10.98
Current year
10.53
Extreme 10.53
10.98
1 year
10.20
Extreme 10.2
11.46
3 years
0.00
Extreme 0
11.46
5 years
0.00
Extreme 0
11.46
10 years
0.00
Extreme 0
11.46

Indicators

Moving average 5 days
10.88
Moving average 20 days
8.14
Moving average 50 days
8.62
Moving average 100 days
10.69
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-25.23%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
56.25
RSI 14 days
53.75

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOUR LEAF ACQUISITION CORPORATION Stock Four Leaf Acquisition Corporation
-0.09%+0.28%+3.52%+6.53% 74.38M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.91%-15.08%+154.80%+235.77% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-3.07%+2.52%+26.41%+88.54% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.36%+2.11% - 666M
E7 GROUP Stock E7 Group
0.00%-1.68%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.02%+4.02%+7.78%-2.02% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%+0.30%-18.32% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.98%-0.97%-77.82% - 425M
Average-0.20%-0.74%+11.35%+43.29%
Weighted average by Cap.-0.19%-6.19%+74.42%+143.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cae3d.JD2pp9EPEYdEXhFYDfWUK8CjXjQ7q-rp0YObfOknGZA.F0_F4LU9X9YTGiVtZ5f_dPLnGExS8aG6vu3ECpxUTttQDsH940B53gM6Zg
DatePriceVolumeDaily volume
18:35:11 10.89 1,700 2,100

Chart Four Leaf Acquisition Corporation

Chart Four Leaf Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.52%
  1. Stock Market
  2. Equities
  3. FORL Stock
  4. Quotes Four Leaf Acquisition Corporation