|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +4.00% |
|
0.00% | +16.42% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3850 | MYR 0.3800 | MYR 0.3700 | MYR 0.3750 | MYR 0.3900 |
| Volume | 390,400 | 340,300 | 587,900 | 399,800 | 1,346,400 |
| Change | -1.28% | -1.30% | -2.63% | +1.35% | +4.00% |
| Opening | MYR 0.3950 | MYR 0.3850 | MYR 0.3750 | MYR 0.3700 | MYR 0.3750 |
| High | MYR 0.4000 | MYR 0.3900 | MYR 0.3800 | MYR 0.3800 | MYR 0.3950 |
| Low | MYR 0.3850 | MYR 0.3800 | MYR 0.3700 | MYR 0.3650 | MYR 0.3750 |
Performance
| 1 day | +4.00% | ||
| Current month | +1.30% | ||
| 1 month | +9.86% | ||
| 3 months | +36.84% | ||
| 6 months | +14.71% | ||
| Current year | +16.42% | ||
| 1 year | +52.94% | ||
| 3 years | -4.88% | ||
| 5 years | -52.44% |
Volumes
marketsDaily volume
1,346,400
Estimated daily volume
1,346,400
Avg. Volume 20 sessions
481,033
Daily volume ratio
2.8
Avg. Volume 20 sessions MYR
187,602.87
Avg. Volume 20 sessions USD
46,127.98
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
212,204,359
Market Cap (USD)
52,177,020
Net sales ()
48,464,730
Net sales (USD)
11,916,556
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,713
Free-Float
43.07 %
Free-Float capitalization (MYR)
91,997,357
Free-Float capitalization (USD)
22,620,402
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.3798
Moving average 50 days
0.3722
Moving average 100 days
0.3371
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
45
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | +52.94% | -4.88% | 52.18M | |
| -1.96% | -3.36% | +61.06% | +274.92% | 196B | |
| +4.06% | -11.01% | +354.59% | +269.29% | 111B | |
| -4.12% | -0.56% | +458.30% | +1,469.95% | 108B | |
| 0.00% | -1.25% | +47.06% | +126.19% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +990.16% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +86.94% | 70.37B | |
| -0.84% | -2.66% | +247.80% | +538.03% | 63.48B | |
| +1.36% | +0.74% | +12.31% | +40.83% | 58.48B | |
| +1.01% | -13.88% | +639.22% | +766.35% | 57.67B | |
| Average | +0.60% | -4.00% | +300.24% | +455.78% | 84.6B | |
| Weighted average by Cap. | -0.08% | -3.88% | +290.91% | +495.02% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ba566607c.Kv48h3fKoSHtAExZQiuK1-AZNIX8UaRJbDV05MHE6Cc.R6F9tBWJkluUa3tod2_8o6FhRLPEEusHXnAnlK-gjkNOsnbmH43MSdVDfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:08 | 0.3900 | 8,000 | 1,346,400 |
| 09:50:08 | 0.3900 | 2,000 | 1,338,400 |
| 09:50:03 | 0.3900 | 8,000 | 1,336,400 |
| 09:50:03 | 0.3900 | 10,000 | 1,328,400 |
| 09:50:03 | 0.3900 | 300 | 1,318,400 |
| 09:50:03 | 0.3900 | 2,000 | 1,318,100 |
| 09:50:03 | 0.3900 | 5,000 | 1,316,100 |
| 09:50:03 | 0.3900 | 1,000 | 1,311,100 |
| 09:50:03 | 0.3900 | 3,500 | 1,310,100 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.23 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
