End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 MYR | 0.00% | +4.05% | -7.23% |
09:01am | FoundPac Group's Profit, Revenue Drop in Fiscal Q3 | MT |
04-16 | FoundPac Group Berhad commences an Equity Buyback Plan under the authorization approved on November 22, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.36 RM | 0.375 RM | 0.37 RM | 0.385 RM | 0.385 RM |
Volume | 1 131 200 | 1 301 000 | 3 913 500 | 6 221 000 | 3 223 600 |
Change | -2.70% | +4.17% | -1.33% | +4.05% | 0.00% |
Opening | 0.37 | 0.36 | 0.38 | 0.37 | 0.39 |
High | 0.37 | 0.38 | 0.38 | 0.39 | 0.39 |
Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.38 |
Performance
1 week | +4.05% | ||
Current month | +10.00% | ||
1 month | +5.48% | ||
3 months | -6.10% | ||
6 months | -13.48% | ||
Current year | -7.23% | ||
1 year | -1.28% | ||
3 years | -50.32% | ||
5 years | +8.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.05% | -7.23% | -1.28% | 44.44M | ||
+1.65% | +3.08% | +29.69% | +71.19% | 77.21B | ||
+1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
+0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
+1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
-1.72% | +0.19% | -7.65% | +47.82% | 14.19B | ||
-0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
+0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
-3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
+0.92% | +2.44% | +30.14% | +103.70% | 8.64B | ||
+1.17% | +11.03% | +22.10% | +153.07% | 8.4B | ||
-0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
+2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
-3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
-0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
-0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
Average | -0.03% | +2.14% | +12.74% | +48.49% | ||
Weighted average by Cap. | +0.77% | +1.75% | +23.86% | +52.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.23% | ||
2023 | -13.54% | ||
2022 | -27.82% | ||
2021 | -30.37% | ||
2020 | +22.44% | ||
2019 | +254.55% | ||
2018 | -56.00% | ||
2017 | +4.48% | ||
2016 | +1.52% |
- Stock Market
- Equities
- FPGROUP Stock
- Quotes FoundPac Group