|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 MYR | +1.32% |
|
-1.28% | +14.93% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3900 | MYR 0.3700 | MYR 0.3800 | MYR 0.3800 | MYR 0.3850 |
| Volume | 231,800 | 741,100 | 1,661,600 | 317,900 | 1,937,500 |
| Change | -.--% | -5.13% | +2.70% | -.--% | +1.32% |
| Opening | MYR 0.3850 | MYR 0.3850 | MYR 0.3700 | MYR 0.3700 | MYR 0.3850 |
| High | MYR 0.3900 | MYR 0.3850 | MYR 0.3850 | MYR 0.3900 | MYR 0.4000 |
| Low | MYR 0.3800 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3800 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | +18.46% | ||
| 6 months | +13.24% | ||
| Current year | +14.93% | ||
| 1 year | +45.28% | ||
| 3 years | -8.33% | ||
| 5 years | -54.17% |
Volumes
marketsDaily volume
1,937,500
Estimated daily volume
1,937,500
Avg. Volume 20 sessions
911,993
Daily volume ratio
2.12
Avg. Volume 20 sessions MYR
351,117.31
Avg. Volume 20 sessions USD
85,984.41
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
209,694,564
Market Cap (USD)
51,329,049
Net sales ()
48,464,730
Net sales (USD)
11,863,200
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,575
Free-Float
43.07 %
Free-Float capitalization (MYR)
90,909,281
Free-Float capitalization (USD)
22,252,780
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.381
Moving average 20 days
0.3825
Moving average 50 days
0.386
Moving average 100 days
0.3462
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-10.08%
RSI 9 days
47.78
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.28% | +45.28% | -8.33% | 51.33M | |
| +0.55% | +5.26% | +54.06% | +262.67% | 198B | |
| +9.15% | -0.79% | +38.02% | +126.70% | 109B | |
| +15.59% | -10.77% | +221.25% | +156.05% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,343.52% | 81.74B | |
| -1.49% | -5.13% | +56.88% | +72.87% | 65.2B | |
| -0.18% | +1.79% | +2.30% | +43.84% | 59.55B | |
| +29.92% | +14.20% | +696.93% | +645.43% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +460.06% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,534.50% | 38.02B | |
| Average | +6.12% | -5.05% | +154.58% | +463.73% | 74.62B | |
| Weighted average by Cap. | +6.27% | -4.85% | +141.52% | +423.52% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b571cd801747.jLU9m2kK5NbO_KGUZ9sNbT0cHhCpb1Q7vtQtP5_1Wpk.vuBN3kR8hbq6qcjwOItkN1AlcGPuGjMC-7JLVfScaODa13D_JGSIl5Gr8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:55 | 0.3850 | 12,200 | 1,937,500 |
| 09:51:56 | 0.3850 | 12,800 | 1,925,300 |
| 09:41:54 | 0.3850 | 7,200 | 1,912,500 |
| 09:32:18 | 0.3800 | 1,300 | 1,905,300 |
| 09:31:09 | 0.3800 | 5,000 | 1,904,000 |
| 09:27:25 | 0.3800 | 1,500 | 1,899,000 |
| 09:27:03 | 0.3850 | 1,300 | 1,897,500 |
| 09:26:33 | 0.3850 | 1,600 | 1,896,200 |
| 09:26:09 | 0.3850 | 1,600 | 1,894,600 |
Course Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +14.93% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
