Quotes FoundPac Group

Stocks

FPGROUP

MYL5277OO008

Electronic Equipment & Parts

Market Closed - BURSA MALAYSIA 09:50:03 28/08/2026 BST			5-day change	1st Jan Change
0.4250 ^MYR	-7.61%		-3.41%	+26.87%

08-26	FoundPac Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
05-18	FoundPac Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA FPGROUP 0.4250 RM -7.61% 741K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	FPGROUP	0.4250MYR	-7.61%	741K RM

Quotes 5-day view: FoundPac Group

Delayed Quote BURSA MALAYSIA

FoundPac Group(FPGROUP) : Historical Chart (5-day)

	21/08/2026	24/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	MYR 0.4400	MYR 0.4450	MYR 0.4650	MYR 0.4600	MYR 0.4250
Volume	1,688,200	940,600	1,729,200	1,269,300	1,744,300
Change	0.00%	+1.14%	+4.49%	-1.08%	-7.61%
Opening	MYR 0.4350	MYR 0.4400	MYR 0.4450	MYR 0.4700	MYR 0.4600
High	MYR 0.4500	MYR 0.4500	MYR 0.4650	MYR 0.4700	MYR 0.4600
Low	MYR 0.4300	MYR 0.4350	MYR 0.4450	MYR 0.4550	MYR 0.4250

Performance

1 day	-7.61%
1 week	-3.41%
Current month	+10.39%
1 month	+14.86%
3 months	+1.19%
6 months	+28.79%
Current year	+26.87%
1 year	+34.92%
3 years	+3.66%
5 years	-44.08%

Volumes

markets

Daily volume

1,744,300

Estimated daily volume

1,744,300

Avg. Volume 20 sessions

2,340,671

Daily volume ratio

0.75

Avg. Volume 20 sessions MYR

994,785.18

Avg. Volume 20 sessions USD

247,336.42

Record volume 1

87,968,700

Record volume 2

73,256,679

Record volume 3

72,776,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

250,127,904

Market Cap (USD)

62,126,600

Net sales ()

48,464,730

Net sales (USD)

12,037,637

Number of employees

388

Sales / Employee (MYR)

124,909

Sales / Employee (USD)

31,025

Free-Float

43.07 %

Free-Float capitalization (MYR)

108,438,423

Free-Float capitalization (USD)

26,933,862

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.4418

Moving average 50 days

0.4057

Moving average 100 days

0.3751

Price spread / (MMA5)

+5.88%

Price spread / (MMA20)

+3.95%

Price spread / (MMA50)

-4.54%

Price spread / (MMA100)

-11.74%

RSI 9 days

61.59

RSI 14 days

62.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNDPAC GROUP	-7.61%	-3.41%	+34.92%	+3.66%	62.13M
AMPHENOL CORPORATION	-2.26%	+0.46%	+40.91%	+264.09%	199B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.40%	+3.05%	+22.82%	+134.26%	112B
EOPTOLINK TECHNOLOGY INC., LTD.	-2.47%	-9.73%	+57.37%	+1,658.18%	84.86B
MURATA MANUFACTURING CO., LTD.	+1.20%	+4.32%	+203.09%	+174.40%	83.51B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+2.60%	+7.98%	+777.70%	+886.12%	73.9B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.01%	+3.57%	+22.78%	+76.54%	68.91B
TE CONNECTIVITY PLC	-0.17%	-0.42%	-2.59%	+56.19%	58.77B
COHERENT CORP.	-5.48%	-3.56%	+193.28%	+676.42%	57.85B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.34%	-3.48%	+105.00%	+775.62%	43.36B
Average	-1.61%	+2.80%	+145.53%	+470.55%	78.18B
Weighted average by Cap.	-0.99%	+2.15%	+137.05%	+472.82%

See all sector performances

Historical Quotes: FoundPac Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ca.Qo-NfZfMjWranP25DrlCq3gwDP9RXxAHwEIcOhhql-c.OP67O8KfvQy9zbbgONQJ-UkJOLgQL0dEjAYuXX4GpIIG7thK0_n-Drvfkg

Date	Price	Volume	Total
09:50:03	0.4250	300	1,744,300
09:50:03	0.4250	900	1,744,000
09:50:03	0.4250	11,300	1,743,100
09:50:03	0.4250	1,400	1,731,800
09:50:03	0.4250	28,100	1,730,400
09:50:03	0.4250	20,000	1,702,300
09:50:03	0.4250	10,000	1,682,300
09:50:03	0.4250	10,800	1,672,300
09:50:03	0.4250	1,100	1,661,500