|
End-of-day quote
Shanghai S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | -0.90% |
|
-9.50% | -6.57% |
| 09-25 | Founder Technology Nets 1.96 Billion Yuan From Private Placement | MT |
| 09-21 | Founder Technology Files Share Placement Documents With Shanghai Bourse; Shares Up 4% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.90% | -9.50% | -24.48% | +12.65% | -6.57% | +12.31% | +255.52% | +305.56% | +110.17% | 7.01B | |
| +1.98% | -0.56% | -3.22% | +6.16% | +17.99% | +21.47% | +412.07% | +869.77% | +12,932.87% | 5,227B | |
| -0.62% | -3.41% | -2.24% | +3.66% | +55.16% | +62.50% | +332.55% | +302.17% | +1,162.47% | 1,909B | |
| +0.32% | -2.74% | -7.14% | -12.86% | -2.69% | -1.72% | +290.60% | +555.02% | +1,847.61% | 1,596B | |
| +0.77% | -1.96% | -14.15% | -7.69% | +214.00% | +343.03% | +1,240.01% | +1,205.65% | +5,190.44% | 1,014B | |
| +1.22% | -4.26% | -11.21% | +0.38% | +155.18% | +129.59% | +446.44% | +357.97% | +8,281.75% | 873B | |
| -4.23% | -15.25% | -34.14% | -30.67% | +87.86% | +151.91% | +869.10% | +1,149.23% | +2,953.68% | 671B | |
| -0.33% | -6.86% | -24.95% | -13.33% | +147.67% | +139.74% | +169.99% | +63.20% | +160.00% | 482B | |
| -2.89% | -14.19% | -27.40% | - | - | - | - | - | - | 410B | |
| +2.11% | +1.09% | +4.74% | -2.60% | +63.54% | +56.89% | +93.90% | +40.95% | +305.49% | 254B | |
| +0.30% | -7.14% | -31.56% | -23.72% | +102.18% | +30.48% | +340.16% | - | - | 236B | |
| +0.20% | -1.37% | -6.00% | +16.33% | +184.69% | +187.12% | +393.53% | +260.71% | +1,775.43% | 211B | |
| -1.31% | -8.29% | -11.89% | +24.25% | +190.21% | +209.70% | +401.21% | +360.60% | +1,658.47% | 203B | |
| +1.39% | +0.01% | +5.38% | +5.43% | +48.83% | +63.82% | +146.30% | +125.72% | +541.58% | 192B | |
| +0.67% | +1.90% | -9.44% | +1.38% | +2.83% | +4.19% | +61.88% | +32.21% | +158.94% | 188B | |
| +2.82% | -8.03% | -25.74% | -33.62% | +288.40% | +475.71% | - | - | - | 137B | |
| -0.81% | -5.68% | -17.26% | -23.82% | +1.23% | +7.12% | +912.39% | +1,672.30% | - | 86.62B | |
| -2.42% | -7.99% | -23.84% | -33.83% | -30.08% | -32.53% | +135.66% | +126.06% | +404.65% | 78.11B | |
| +2.54% | -3.36% | -8.23% | -20.80% | +41.77% | +51.79% | +83.94% | +41.04% | +230.59% | 75.8B | |
| +0.26% | -8.46% | -20.46% | -40.02% | -14.44% | -16.06% | +224.21% | - | - | 66.67B | |
| Average | +0.07% | -7.66% | -14.66% | -9.09% | +81.46% | +99.84% | +378.30% | +466.76% | +2,514.28% | 695.83B | |
| Weighted average by Cap. | +0.62% | -6.63% | -8.80% | -1.91% | +62.53% | +77.12% | +447.70% | +663.84% | +6,801.88% |
- Stock Market
- Stocks
- 600601 Stock
- Sector Founder Technology Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
