|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 USD | +5.46% |
|
+6.99% | +18.09% |
| 06-29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.160 | US$3.990 | US$4.050 | US$4.210 | US$4.440 |
| Volume | 435,935 | 1,161,930 | 631,058 | 848,090 | 820,143 |
| Change | +0.24% | -4.09% | +1.50% | +3.95% | +5.46% |
| Opening | US$4.150 | US$4.090 | US$4.000 | US$4.070 | US$4.210 |
| High | US$4.205 | US$4.110 | US$4.110 | US$4.210 | US$4.460 |
| Low | US$4.100 | US$3.950 | US$3.880 | US$4.030 | US$4.210 |
Performance
| 1 day | +5.46% | ||
| 1 week | +6.99% | ||
| Current month | +7.25% | ||
| 1 month | +1.83% | ||
| 3 months | -2.63% | ||
| 6 months | +16.54% | ||
| Current year | +18.09% | ||
| 1 year | +140.00% | ||
| 3 years | +59.71% | ||
| 5 years | -63.70% | ||
| 10 years | -85.81% |
Volumes
marketsDaily volume
820,143
Estimated daily volume
820,143
Avg. Volume 20 sessions
738,223
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
3,277,710.12
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
262,411,095
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
251,260,688
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.129
Moving average 50 days
4.15
Moving average 100 days
4.371
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
55.98
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | +6.99% | +140.00% | +59.71% | 262M | |
| +4.69% | +0.14% | +20.50% | -36.44% | 10.82B | |
| -7.25% | -10.95% | +226.33% | +426.08% | 3.72B | |
| -5.47% | -10.33% | +124.53% | +118.00% | 3.19B | |
| -3.64% | -2.45% | -8.73% | +30.43% | 898M | |
| +1.30% | +0.34% | +126.35% | +33.23% | 613M | |
| -2.19% | -0.29% | +162.33% | +259.73% | 599M | |
| 0.00% | -1.96% | +98.41% | +72.41% | 140M | |
| 0.00% | +3.08% | +3.08% | -41.48% | 61.56M | |
| Average | -0.80% | -0.37% | +99.20% | +102.41% | 2.26B | |
| Weighted average by Cap. | +0.14% | -5.83% | +82.68% | +88.36% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8e151f6ebfb8ae6657ce6003.mXPvLWd9R7zm2yNieTWns5YpGNQxJYBlJT5hLmF6qck.qgSGfwskdtTVsG46GHbK1t5cKKAJdsoTb08pe1M0mrvtPpVLER8C1aWtTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.440 | 60,057 | 674,015 |
| 20:59:56 | 4.430 | 591 | 613,958 |
| 20:59:56 | 4.430 | 300 | 613,367 |
| 20:59:56 | 4.430 | 800 | 613,067 |
| 20:59:56 | 4.430 | 229 | 612,267 |
| 20:59:53 | 4.430 | 138 | 612,038 |
| 20:59:50 | 4.430 | 200 | 611,900 |
| 20:59:50 | 4.440 | 140 | 611,700 |
| 20:59:50 | 4.430 | 100 | 611,560 |
| 20:59:50 | 4.430 | 136 | 611,460 |
Course Extremes
| 1 week | 3.88 |  | 4.46 |
| 1 month | 3.86 | | 4.46 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
