|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 USD | -0.49% |
|
-3.07% | +9.04% |
| 06-29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.230 | US$4.230 | US$4.150 | US$4.120 | US$4.100 |
| Volume | 611,641 | 707,880 | 544,621 | 667,460 | 538,039 |
| Change | +2.17% | 0.00% | -1.89% | -0.72% | -0.49% |
| Opening | US$4.130 | US$4.240 | US$4.185 | US$4.130 | US$4.090 |
| High | US$4.250 | US$4.305 | US$4.250 | US$4.170 | US$4.175 |
| Low | US$4.110 | US$4.110 | US$4.100 | US$4.050 | US$4.010 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.07% | ||
| Current month | -0.97% | ||
| 1 month | +1.49% | ||
| 3 months | -21.15% | ||
| 6 months | +7.05% | ||
| Current year | +9.04% | ||
| 1 year | +136.99% | ||
| 3 years | +54.72% | ||
| 5 years | -67.97% | ||
| 10 years | -86.13% |
Volumes
marketsDaily volume
538,041
Estimated daily volume
538,041
Avg. Volume 20 sessions
1,159,251
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4,752,929.1
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
243,498,583
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
233,151,809
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.203
Moving average 50 days
4.234
Moving average 100 days
4.41
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
45.3
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.07% | +136.99% | +54.72% | 243M | |
| +0.73% | +0.88% | +49.94% | -24.38% | 12.74B | |
| +0.81% | -5.23% | +252.55% | +467.39% | 3.67B | |
| +2.13% | -5.54% | +162.73% | +155.86% | 3.35B | |
| -8.34% | -10.69% | +12.10% | +57.06% | 1.14B | |
| -3.09% | -3.27% | +121.00% | +39.13% | 611M | |
| +0.08% | +0.69% | +130.74% | +215.27% | 555M | |
| -2.52% | -7.73% | +10.65% | +108.07% | 406M | |
| -1.69% | +9.43% | +132.00% | +102.80% | 166M | |
| -0.77% | +2.38% | +29.00% | -43.67% | 60.18M | |
| Average | -1.32% | -3.11% | +103.77% | +113.22% | 2.29B | |
| Weighted average by Cap. | +0.29% | -3.23% | +101.56% | +96.21% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145e80e43a40bf2b9f8d3a2822297a.XYRFT49zJDtzHio1Khgm14dk9uft4RYs8GrXKN7NBBI.HLd8Obk-UmkEKmxtTnlyttgOvZOEr3VIuTuaR6mPNmE8s2gG4jdsDjVpbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.100 | 116,330 | 432,209 |
| 20:59:59 | 4.110 | 158 | 315,879 |
| 20:59:58 | 4.105 | 100 | 315,721 |
| 20:59:58 | 4.105 | 150 | 315,621 |
| 20:59:56 | 4.110 | 100 | 315,471 |
| 20:59:56 | 4.110 | 173 | 315,371 |
| 20:59:54 | 4.105 | 247 | 315,198 |
| 20:59:54 | 4.110 | 100 | 314,951 |
| 20:59:54 | 4.110 | 100 | 314,851 |
| 20:59:54 | 4.105 | 266 | 314,751 |
Course Extremes
| 1 week | 4.01 |  | 4.25 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
