|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.410 USD | +2.80% |
|
+5.50% | +17.29% |
| 05-14 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.200 $ | 4.180 $ | 4.390 $ | 4.290 $ | 4.410 $ |
| Volume | 545,166 | 842,581 | 512,094 | 800,304 | 1,177,182 |
| Change | +0.48% | -0.48% | +5.02% | -2.28% | +2.80% |
| Opening | 4.120 $ | 4.210 $ | 4.240 $ | 4.440 $ | 4.330 $ |
| High | 4.325 $ | 4.280 $ | 4.500 $ | 4.676 $ | 4.510 $ |
| Low | 4.120 $ | 3.965 $ | 4.220 $ | 4.270 $ | 4.284 $ |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.50% | ||
| Current month | +0.68% | ||
| 1 month | +8.62% | ||
| 3 months | -1.34% | ||
| 6 months | +27.46% | ||
| Current year | +17.29% | ||
| 1 year | +224.26% | ||
| 3 years | +88.46% | ||
| 5 years | -67.62% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
1,177,182
Estimated daily volume
1,177,182
Avg. Volume 20 sessions
685,709
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3,023,976.69
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
260,638,047
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
237,893,177
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
4.294
Moving average 20 days
4.144
Moving average 50 days
4.534
Moving average 100 days
4.335
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
54.75
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +5.50% | +224.26% | +88.46% | 261M | |
| -0.76% | +4.59% | +54.31% | -19.23% | 13.7B | |
| +7.31% | +15.95% | +270.04% | +503.33% | 3.69B | |
| -0.47% | +7.64% | +173.49% | +173.81% | 3.59B | |
| +0.48% | -5.21% | +74.60% | +70.16% | 1.16B | |
| -0.11% | +0.46% | +141.22% | +40.74% | 598M | |
| -0.93% | +4.81% | +85.66% | +195.36% | 522M | |
| -6.03% | -7.63% | +115.84% | +55.71% | 130M | |
| -35.59% | -34.86% | +21.28% | -52.10% | 81.4M | |
| Average | -3.69% | +2.60% | +128.97% | +117.36% | 2.64B | |
| Weighted average by Cap. | +0.53% | +4.41% | +111.86% | +103.34% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340075da.x5BA5ArXG4SiQ6_ihlnR7XeMROdwUPKCDgiTMeiUAPY.kNwOu0GaKs_YdpqOwCjiqS_8KrJBNsaxeD6-fKXlYoOLwzGzf4FZzdYwlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.410 | 177,477 | 960,195 |
| 20:59:59 | 4.410 | 200 | 782,718 |
| 20:59:59 | 4.410 | 200 | 782,518 |
| 20:59:59 | 4.410 | 200 | 782,318 |
| 20:59:59 | 4.410 | 200 | 782,118 |
| 20:59:59 | 4.410 | 200 | 781,918 |
| 20:59:59 | 4.410 | 300 | 781,718 |
| 20:59:59 | 4.410 | 500 | 781,418 |
| 20:59:59 | 4.410 | 200 | 780,918 |
| 20:59:59 | 4.410 | 158 | 780,718 |
Course Extremes
| 1 week | 3.96 |  | 4.68 |
| 1 month | 3.7 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.27 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +17.29% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
