|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.245 USD | -3.74% |
|
+0.71% | +12.50% |
| 05-14 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.180 $ | 4.390 $ | 4.290 $ | 4.410 $ | 4.220 $ |
| Volume | 842,581 | 512,094 | 800,304 | 1,177,182 | 441,061 |
| Change | -0.48% | +5.02% | -2.28% | +2.80% | -3.74% |
| Opening | 4.210 $ | 4.240 $ | 4.440 $ | 4.330 $ | 4.410 $ |
| High | 4.280 $ | 4.500 $ | 4.676 $ | 4.510 $ | 4.540 $ |
| Low | 3.965 $ | 4.220 $ | 4.270 $ | 4.284 $ | 4.210 $ |
Performance
| 1 day | -3.74% | ||
| 1 week | +0.71% | ||
| Current month | -3.42% | ||
| 1 month | +4.19% | ||
| 3 months | -10.19% | ||
| 6 months | +15.57% | ||
| Current year | +12.50% | ||
| 1 year | +222.90% | ||
| 3 years | +76.25% | ||
| 5 years | -66.98% | ||
| 10 years | -85.72% |
Volumes
marketsDaily volume
441,061
Estimated daily volume
470,884
Avg. Volume 20 sessions
685,709
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,910,834.71
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
260,638,047
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
237,893,177
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
4.294
Moving average 20 days
4.144
Moving average 50 days
4.534
Moving average 100 days
4.335
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
54.75
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +0.71% | +222.90% | +76.25% | 261M | |
| -0.10% | +5.29% | +55.34% | -18.69% | 13.7B | |
| +7.31% | +11.94% | +270.04% | +507.58% | 3.69B | |
| -0.47% | +6.47% | +177.03% | +173.17% | 3.59B | |
| +2.70% | -2.65% | +79.31% | +74.75% | 1.16B | |
| -0.27% | +2.64% | +142.15% | +38.99% | 598M | |
| -0.93% | +5.18% | +81.11% | +187.73% | 522M | |
| -6.03% | -9.17% | +107.62% | +55.71% | 130M | |
| -35.59% | -34.86% | +21.28% | -52.10% | 81.4M | |
| Average | -4.12% | +3.05% | +128.53% | +115.93% | 2.64B | |
| Weighted average by Cap. | +0.81% | +4.61% | +113.09% | +104.10% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a86ac6536b8.bJ1grFhjlF-uPwnriN9ybnl_xzwen6TVNPj-zT05zu4.XakSmhQN5xKcEliZuugjJSMRkgQp-vDlcqjMpGdYprw9_DSaCzTVPMBLbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:01 | 4.220 | 100 | 317,632 |
| 20:35:01 | 4.220 | 100 | 317,532 |
| 20:35:01 | 4.220 | 100 | 317,432 |
| 20:35:01 | 4.220 | 100 | 317,332 |
| 20:35:01 | 4.220 | 100 | 317,232 |
| 20:35:01 | 4.220 | 100 | 317,132 |
| 20:34:52 | 4.210 | 200 | 317,032 |
| 20:34:46 | 4.220 | 100 | 316,832 |
| 20:34:46 | 4.220 | 100 | 316,732 |
| 20:34:46 | 4.220 | 100 | 316,632 |
Course Extremes
| 1 week | 3.96 |  | 4.68 |
| 1 month | 3.7 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.27 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +17.29% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
