|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 USD | -5.22% |
|
-0.48% | +11.17% |
| 05-14 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.180 $ | 4.390 $ | 4.290 $ | 4.410 $ | 4.180 $ |
| Volume | 842,581 | 512,094 | 800,304 | 1,177,182 | 652,763 |
| Change | -0.48% | +5.02% | -2.28% | +2.80% | -5.22% |
| Opening | 4.210 $ | 4.240 $ | 4.440 $ | 4.330 $ | 4.410 $ |
| High | 4.280 $ | 4.500 $ | 4.676 $ | 4.510 $ | 4.540 $ |
| Low | 3.965 $ | 4.220 $ | 4.270 $ | 4.284 $ | 4.160 $ |
Performance
| 1 day | -5.22% | ||
| 1 week | -0.48% | ||
| Current month | -4.57% | ||
| 1 month | +2.96% | ||
| 3 months | -11.25% | ||
| 6 months | +14.21% | ||
| Current year | +11.17% | ||
| 1 year | +219.08% | ||
| 3 years | +78.63% | ||
| 5 years | -67.37% | ||
| 10 years | -85.89% |
Volumes
marketsDaily volume
652,763
Estimated daily volume
652,763
Avg. Volume 20 sessions
685,709
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2,866,263.62
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
247,044,679
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
225,486,049
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.161
Moving average 50 days
4.526
Moving average 100 days
4.341
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
60.01
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -0.48% | +219.08% | +78.63% | 247M | |
| -0.76% | +3.42% | +54.06% | -19.16% | 13.69B | |
| -2.70% | +11.00% | +260.48% | +487.05% | 3.97B | |
| -0.04% | +8.89% | +170.54% | +173.69% | 3.58B | |
| +2.70% | +0.28% | +81.29% | +74.75% | 1.19B | |
| +0.38% | +3.30% | +143.72% | +41.27% | 600M | |
| -1.52% | +4.65% | +86.30% | +190.88% | 518M | |
| -0.46% | -8.05% | +114.85% | +55.00% | 123M | |
| +9.65% | -28.57% | +28.87% | -47.48% | 52.42M | |
| Average | +0.23% | -0.48% | +128.80% | +114.96% | 2.66B | |
| Weighted average by Cap. | -0.81% | +6.95% | +111.89% | +105.51% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd5aa28.ZhUzoSf9pJKK0A5XnshbYGEy4V2AiLCnUV-wJU-OwjY.MlJl4HW39r_OnzsNrYczECderivsyffLNDvBZwTH9AAxWGXSEY3CprKhOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.180 | 45,468 | 501,951 |
| 20:59:58 | 4.185 | 100 | 456,483 |
| 20:59:58 | 4.185 | 200 | 456,383 |
| 20:59:58 | 4.185 | 100 | 456,183 |
| 20:59:57 | 4.180 | 100 | 456,083 |
| 20:59:57 | 4.180 | 100 | 455,983 |
| 20:59:57 | 4.180 | 100 | 455,883 |
| 20:59:57 | 4.180 | 2,630 | 455,783 |
| 20:59:57 | 4.185 | 200 | 453,153 |
| 20:59:56 | 4.185 | 300 | 452,953 |
Course Extremes
| 1 week | 4.16 |  | 4.68 |
| 1 month | 3.7 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.27 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
