Quotes 5-day view: Fossil Group, Inc.

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 4.200 $ 4.180 $ 4.390 $ 4.290 $ 4.410 $
Volume 545,166 842,581 512,094 800,304 1,177,182
Change +0.48% -0.48% +5.02% -2.28% +2.80%
Opening 4.120 $ 4.210 $ 4.240 $ 4.440 $ 4.330 $
High 4.325 $ 4.280 $ 4.500 $ 4.676 $ 4.510 $
Low 4.120 $ 3.965 $ 4.220 $ 4.270 $ 4.284 $

Performance

1 day+2.80%
1 week+5.50%
Current month+0.68%
1 month+8.62%
3 months-1.34%
6 months+27.46%
Current year+17.29%
1 year+224.26%
3 years+88.46%
5 years-67.62%
10 years-84.70%

Volumes

markets
Daily volume
1,177,182
Estimated daily volume
1,177,182
Avg. Volume 20 sessions
685,709
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3,023,976.69
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
260,638,047
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
237,893,177
Average Daily Capital Traded
1.16%

Indicators

Moving average 5 days
4.294
Moving average 20 days
4.144
Moving average 50 days
4.534
Moving average 100 days
4.335
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
54.75
RSI 14 days
51.42

Change 5-day change 1-year change 3-year change Capi.($)
+2.80%+5.50%+224.26%+88.46% 261M
-0.76%+4.59%+54.31%-19.23% 13.7B
+7.31%+15.95%+270.04%+503.33% 3.69B
-0.47%+7.64%+173.49%+173.81% 3.59B
+0.48%-5.21%+74.60%+70.16% 1.16B
-0.11%+0.46%+141.22%+40.74% 598M
-0.93%+4.81%+85.66%+195.36% 522M
-6.03%-7.63%+115.84%+55.71% 130M
-35.59%-34.86%+21.28%-52.10% 81.4M
Average -3.69%+2.60%+128.97%+117.36% 2.64B
Weighted average by Cap. +0.53%+4.41%+111.86%+103.34%

Historical Quotes: Fossil Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

340075da.x5BA5ArXG4SiQ6_ihlnR7XeMROdwUPKCDgiTMeiUAPY.kNwOu0GaKs_YdpqOwCjiqS_8KrJBNsaxeD6-fKXlYoOLwzGzf4FZzdYwlw
DatePriceVolumeTotal
21:00:00 4.410177,477960,195
20:59:59 4.410200782,718
20:59:59 4.410200782,518
20:59:59 4.410200782,318
20:59:59 4.410200782,118
20:59:59 4.410200781,918
20:59:59 4.410300781,718
20:59:59 4.410500781,418
20:59:59 4.410200780,918
20:59:59 4.410158780,718
Chart Fossil Group, Inc.

Course Extremes

1 week 3.96
Extreme 3.965
4.68
1 month 3.7
Extreme 3.705
4.68
Current year 3.24
Extreme 3.24
5.74
1 year 1.27
Extreme 1.27
5.74
3 years 0.75
Extreme 0.75
5.74
5 years 0.75
Extreme 0.75
20
10 years 0.75
Extreme 0.75
36.86

Monthly variations

Annual variations

2026+17.29%
2025+125.15%
2024+14.38%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%
  1. Stock Market
  2. Stocks
  3. FOSL Stock
  4. Quotes Fossil Group, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!