FOSRICH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 JMD | +0.47% |
|
+0.94% | -17.31% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 J$ | 2.15 J$ | 2.14 J$ | 2.14 J$ | 2.15 J$ |
| Volume | 206 582 | 326 155 | 131 321 | 13 401 | 58 013 |
| Change | -0.47% | +1.42% | -0.47% | 0.00% | +0.47% |
| Opening | 2.12 | 2.15 | 2.14 | 2.14 | 2.15 |
| High | 2.13 | 2.15 | 2.15 | 2.14 | 2.15 |
| Low | 2.07 | 2.10 | 2.12 | 2.14 | 2.13 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.94% | ||
| Current month | -6.52% | ||
| 1 month | -2.27% | ||
| 3 months | +3.37% | ||
| 6 months | -6.11% | ||
| Current year | -17.31% | ||
| 1 year | -15.02% | ||
| 3 years | +156.87% | ||
| 5 years | +330.00% |
Volumes
marketsDaily volume
58 013
Avg. Volume 20 sessions
338 173
Avg. Volume 20 sessions JMD
727 071.95
Avg. Volume 20 sessions USD
4 705.61
Record volume 1
180 674 800
Record volume 2
117 306 200
Record volume 3
111 133 200
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
10 787 788 628
Capitalization (USD)
69 818 568
Net sales (JMD)
3 696 595 282
Net sales (USD)
23 924 365
Number of employees
190
Sales / Employee (JMD)
19 455 765
Sales / Employee (USD)
125 918
Highs and lows
1 week
2.10
2.15
1 month
2.052.31
Current year
2.002.50
1 year
1.802.95
3 years
0.7243.80
5 years
0.2043.80
10 years
0.2043.80
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.15
Moving average 100 days
2.17
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
51.52
RSI 14 days
50.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -38.10% | ||
| 2022 | +311.76% | ||
| 2021 | +155.00% | ||
| 2020 | -4.31% | ||
| 2019 | +10.00% | ||
| 2018 | +46.15% |
- Stock Market
- Equities
- FOSRICH Stock
- Quotes FosRich Company Limited
