FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 CNY | +2.05% |
|
+4.44% | +2.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 38 ¥ | 37.97 ¥ | 37.71 ¥ | 38.06 ¥ | 38.84 ¥ |
| Volume | 9 112 930 | 6 297 066 | 5 910 895 | 6 310 757 | 10 245 900 |
| Change | +2.18% | -0.08% | -0.68% | +0.93% | +2.05% |
| Opening | 37.18 | 38.30 | 38.43 | 37.71 | 37.85 |
| High | 38.23 | 38.45 | 38.45 | 38.18 | 39.07 |
| Low | 36.89 | 37.66 | 37.52 | 37.23 | 37.81 |
Performance
| 1 day | +2.05% | ||
| 1 week | +4.44% | ||
| Current month | -1.45% | ||
| 1 month | -5.27% | ||
| 3 months | +8.86% | ||
| 6 months | +10.15% | ||
| Current year | +2.35% | ||
| 1 year | -31.90% | ||
| 3 years | -58.86% | ||
| 5 years | -5.36% | ||
| 10 years | +326.24% |
Volumes
marketsDaily volume
10 245 900
Avg. Volume 20 sessions
8 363 882
Avg. Volume 20 sessions CNY
324 853 176.88
Avg. Volume 20 sessions USD
44 832 662.09
Record volume 1
185 748 468
Record volume 2
127 676 456
Record volume 3
100 255 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
215 958 949 735
Capitalization (USD)
29 804 278 694
Net sales (CNY)
24 559 312 360
Net sales (USD)
3 389 406 139
Number of employees
7 313
Sales / Employee (CNY)
3 358 309
Sales / Employee (USD)
463 477
Free-Float
23.03 %
Free-Float capitalization (CNY)
49 726 082 009
Free-Float capitalization (USD)
6 862 646 852
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.89
39.07
1 month
36.0040.35
Current year
33.0242.60
1 year
33.0260.50
3 years
33.02107.07
5 years
33.02127.96
10 years
8.55127.96
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.92
Moving average 50 days
39.25
Moving average 100 days
37.45
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
59.92
RSI 14 days
54.20
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -32.53% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -5.99% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -42.79% | ||
| 2022 | -16.70% | ||
| 2021 | -31.86% | ||
| 2020 | +123.84% | ||
| 2019 | +56.26% | ||
| 2018 | +27.88% | ||
| 2017 | +83.43% | ||
| 2016 | -17.03% | ||
| 2015 | +59.27% | ||
| 2014 | +20.31% |
- Stock Market
- Equities
- 603288 Stock
- Quotes Foshan Haitian Flavouring and Food Company Ltd.
