FOSECO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,372 INR | +2.67% |
|
-0.82% | -11.78% |
| 04-30 | Foseco India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Foseco India Limited Recommends Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3386.2 ₹ | 3413.95 ₹ | 3361.25 ₹ | 3283.95 ₹ | 3,372 ₹ |
| Volume | 212 | 208 | 350 | 234 | 88 |
| Change | -0.39% | +0.82% | -1.54% | -2.30% | +2.67% |
| Opening | 3,399.40 | 3,383.00 | 3,633.90 | 3,229.05 | 3,297 |
| High | 3,412.10 | 3,450.75 | 3,633.90 | 3,373.00 | 3,372 |
| Low | 3,375.65 | 3,358.80 | 3,350.00 | 3,229.05 | 3,250 |
Performance
| 1 day | +2.67% | ||
| 1 week | -0.82% | ||
| Current month | -9.20% | ||
| 1 month | +2.05% | ||
| 3 months | -6.53% | ||
| 6 months | -2.82% | ||
| Current year | -11.78% | ||
| 1 year | +33.95% | ||
| 3 years | +149.35% | ||
| 5 years | +155.11% | ||
| 10 years | +538.62% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
469
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 581 280.40
Avg. Volume 20 sessions USD
18 946.90
Record volume 1
203 663
Record volume 2
115 600
Record volume 3
114 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 953 510 432
Capitalization (USD)
251 064 962
Net sales (INR)
4 067 351 000
Net sales (USD)
48 735 000
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 600
Free-Float
13.53 %
Free-Float capitalization (INR)
2 835 994 559
Free-Float capitalization (USD)
33 980 887
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 229.05
3 633.90
1 month
3 178.703 796.00
Current year
2 852.403 990.00
1 year
2 455.004 149.25
3 years
1 245.404 149.25
5 years
840.004 149.25
10 years
525.004 149.25
Indicators
Moving average 5 days
3 368.95
Moving average 20 days
3 437.46
Moving average 50 days
3 318.74
Moving average 100 days
3 511.67
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
43.41
RSI 14 days
47.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -0.82% | -11.78% | +33.95% | 251M | ||
| -0.24% | +3.09% | +5.72% | +14.94% | 105B | ||
| +1.00% | -1.34% | -3.23% | -12.36% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +133.25% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | +0.12% | -0.03% | +9.45% | +31.07% | ||
| Weighted average by Cap. | +0.33% | +0.76% | +11.29% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc6b.hHuTzm8DEod2Omzyi7gUJB0Czqav-pgP4KZeV8kOdsg.tgrevzZnIO4RUkGd1OJBEiVap9zhlcI_lMI_HKtiEITrA_igO0pGwQRlIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:04 | 3,372 | 1 | 88 |
| 10:49:45 | 3,372 | 15 | 87 |
| 10:01:15 | 3,352 | 5 | 72 |
| 10:01:02 | 3,350 | 2 | 67 |
| 10:00:55 | 3,350 | 3 | 65 |
| 09:48:23 | 3,354 | 1 | 62 |
| 09:39:34 | 3,349 | 3 | 61 |
| 08:34:44 | 3,313 | 1 | 58 |
| 08:06:14 | 3,300 | 11 | 57 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- FOSECOIND Stock
- Quotes Foseco India Limited
