FORWARD GRAPHIC ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TWD | +1.39% |
|
+4.29% | +119.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.9 NT$ | 34.5 NT$ | 34.8 NT$ | 36 NT$ | 36.5 NT$ |
| Volume | 750 995 | 720 699 | 324 871 | 878 859 | 629 449 |
| Change | -0.29% | -1.15% | +0.87% | +3.45% | +1.39% |
| Opening | 36.00 | 35.20 | 35.00 | 35.20 | 35.50 |
| High | 36.00 | 35.20 | 35.00 | 36.50 | 36.50 |
| Low | 34.80 | 34.40 | 34.50 | 34.80 | 35.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.29% | ||
| Current month | +41.75% | ||
| 1 month | +93.12% | ||
| 3 months | +121.21% | ||
| 6 months | +126.01% | ||
| Current year | +119.88% | ||
| 1 year | +112.83% | ||
| 3 years | +121.21% | ||
| 5 years | +102.78% | ||
| 10 years | +147.01% |
Volumes
marketsDaily volume
629 449
Avg. Volume 20 sessions
1 623 006
Avg. Volume 20 sessions TWD
59 239 719.00
Avg. Volume 20 sessions USD
1 841 881.34
Record volume 1
732 730 263
Record volume 2
721 986 417
Record volume 3
711 958 828
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (TWD)
1 537 005 596
Capitalization (USD)
47 788 578
Net sales (TWD)
217 888 000
Net sales (USD)
6 774 574
Number of employees
74
Sales / Employee (TWD)
2 944 432
Sales / Employee (USD)
91 548
Free-Float
35.87 %
Free-Float capitalization (TWD)
575 807 284
Free-Float capitalization (USD)
17 903 000
Average Daily Capital Traded
3.85%
Highs and lows
1 week
34.40
36.50
1 month
18.6036.50
Current year
15.7036.50
1 year
15.0536.50
3 years
13.5036.50
5 years
13.0536.50
10 years
7.6936.50
Indicators
Moving average 5 days
35.34
Moving average 20 days
27.83
Moving average 50 days
21.60
Moving average 100 days
19.08
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-23.75%
Price spread / (MMA50)
-40.82%
Price spread / (MMA100)
-47.73%
STIM
RSI 9 days
84.35
RSI 14 days
83.98
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.29% | +119.88% | +112.83% | 47.79M | ||
| +0.18% | +2.95% | -1.40% | +30.38% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +16.14% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +73.96% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -15.50% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +46.97% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.17% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.05% | 533M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 467M | ||
| -0.17% | 0.00% | -30.77% | -36.63% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.33% | 418M | ||
| -0.34% | +5.09% | -13.34% | -22.52% | 417M | ||
| -2.08% | +1.73% | -16.63% | +29.47% | 275M | ||
| +0.20% | +3.77% | -8.49% | +25.25% | 258M | ||
| Average | -0.15% | +4.34% | -1.11% | +13.81% | ||
| Weighted average by Cap. | +0.08% | +4.44% | +1.16% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.88% | ||
| 2023 | -12.63% | ||
| 2022 | +3.83% | ||
| 2021 | +2.81% | ||
| 2020 | +7.88% | ||
| 2019 | +3.23% | ||
| 2018 | +32.50% | ||
| 2017 | +28.62% | ||
| 2016 | -15.03% | ||
| 2015 | -19.91% | ||
| 2014 | -9.05% | ||
| 2013 | +11.67% | ||
| 2012 | +46.34% | ||
| 2011 | -10.87% | ||
| 2010 | +7.98% | ||
| 2009 | +64.27% | ||
| 2008 | -37.36% | ||
| 2007 | -1.43% | ||
| 2006 | +31.25% | ||
| 2005 | -23.20% | ||
| 2004 | -0.79% | ||
| 2003 | +46.51% | ||
| 2002 | -6.52% | ||
| 2001 | -23.33% | ||
| 2000 | -35.52% | ||
| 1999 | -29.72% |
- Stock Market
- Equities
- 8906 Stock
- Quotes Forward Graphic Enterprise Co., Ltd.
