|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 EUR | -1.72% |
|
-3.75% | -26.51% |
Quotes 5-day view: Forvia (ex-Faurecia)
Real-time Euronext Paris
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.560 € | 9.416 € | 9.846 € | 10.18 € | 10.01 € |
| Volume | 824,116 | 573,320 | 817,531 | 850,506 | 565,129 |
| Change | -2.03% | -1.51% | +4.57% | +3.44% | -1.72% |
| Opening | 9.804 € | 9.496 € | 9.820 € | 10.30 € | 10.24 € |
| High | 9.874 € | 9.648 € | 10.05 € | 10.59 € | 10.24 € |
| Low | 9.340 € | 9.368 € | 9.756 € | 10.18 € | 9.892 € |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.75% | ||
| Current month | -12.15% | ||
| 1 month | -4.53% | ||
| 3 months | +3.17% | ||
| 6 months | -23.30% | ||
| Current year | -26.51% | ||
| 1 year | +22.76% | ||
| 3 years | -56.12% | ||
| 5 years | -77.98% | ||
| 10 years | -69.22% |
Volumes
marketsDaily volume
565,129
Estimated daily volume
565,129
Avg. Volume 20 sessions
717,172
Daily volume ratio
0.79
Avg. Volume 20 sessions
7,178,891.72
Avg. Volume 20 sessions USD
8,333,257.51
Record volume 1
9,981,446
Record volume 2
6,434,729
Record volume 3
6,187,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,005,229,404
Market Cap (USD)
2,327,670,292
Net sales (EUR)
21,347,000,000
Net sales (USD)
24,779,597,600
Number of employees
106,513
Sales / Employee (EUR)
200,417
Sales / Employee (USD)
232,644
Free-Float
80.91 %
Free-Float capitalization (EUR)
1,623,440,929
Free-Float capitalization (USD)
1,884,490,230
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
9.753
Moving average 20 days
10.59
Moving average 50 days
10.4
Moving average 100 days
11.28
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
38.34
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.75% | +22.76% | -56.12% | 2.33B | |
| +6.85% | +1.48% | +339.22% | +597.23% | 56.15B | |
| -3.46% | -1.23% | +124.36% | +213.80% | 38.63B | |
| +3.13% | +7.84% | +134.04% | +195.96% | 37.73B | |
| -0.68% | -0.53% | +0.13% | -21.59% | 32.05B | |
| -3.36% | -4.70% | -12.22% | +47.41% | 19.75B | |
| -2.26% | -1.38% | +80.82% | +22.21% | 18.27B | |
| +0.33% | +7.52% | -3.76% | +2.44% | 17.07B | |
| -0.51% | +6.16% | +43.53% | +169.20% | 16.55B | |
| -1.57% | -10.82% | +30.88% | +21.01% | 15.84B | |
| Average | -0.32% | +1.75% | +75.98% | +119.16% | 25.44B | |
| Weighted average by Cap. | +0.82% | +1.97% | +123.23% | +207.89% |
Historical Quotes: Forvia (ex-Faurecia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05c3e.5TziOK47RO5WXYroyyYFxQXuw9bYgzcpFBV876j6YEo.1U6EVNdUFbdibeDchFV3tmCd9Zu9y3NfbWALnN_XU3qISK0KxlEWhCYR6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 9.936 | 110 | 229,154 |
| 16:29:04 | 9.947 | 24 | 229,044 |
| 16:29:04 | 9.938 | 393 | 229,020 |
| 16:29:04 | 9.938 | 240 | 228,627 |
| 16:28:19 | 9.937 | 110 | 228,387 |
| 16:28:16 | 9.937 | 214 | 228,277 |
| 16:27:49 | 9.938 | 460 | 228,063 |
| 16:27:24 | 9.938 | 27 | 227,603 |
| 16:27:24 | 9.938 | 2 | 227,576 |
| 16:27:24 | 9.938 | 11 | 227,574 |
Course Extremes
| 1 week | 9.34 |  | 10.59 |
| 1 month | 9.34 | | 11.84 |
| Current year | 8.64 | | 15.03 |
| 1 year | 7.9 | | 15.03 |
| 3 years | 5.23 | | 25.4 |
| 5 years | 5.23 | | 49.06 |
| 10 years | 5.23 | | 76.98 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | +56.91% | ||
| 2024 | -57.49% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Stocks
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition