|
Market Closed -
Other stock markets
|
Pre-market 06:17:00 | |||
| 13.99 EUR | -1.96% |
|
13.77 | -1.57% |
| 01-09 | Forvia Partners with Sinopec to Accelerate Hydrogen Development in China |  |
| 01-09 | Forvia Plans RMB300 Million Investment in Chinese Unit | MT |
Quotes 5-day view: Forvia (ex-Faurecia)
Real-time Euronext Paris
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 14.30 € | 14.24 € | 14.56 € | 14.27 € | 13.99 € |
| Volume | 681,185 | 642,836 | 787,621 | 497,897 | 756,356 |
| Change | -0.52% | -0.42% | +2.28% | -2.03% | -1.96% |
| Opening | 14.30 € | 14.26 € | 14.28 € | 14.61 € | 14.20 € |
| High | 14.44 € | 14.42 € | 14.73 € | 14.70 € | 14.25 € |
| Low | 14.03 € | 14.12 € | 14.09 € | 14.20 € | 13.72 € |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.68% | ||
| Current month | +2.72% | ||
| 1 month | +4.01% | ||
| 3 months | +31.30% | ||
| 6 months | +42.73% | ||
| Current year | +2.72% | ||
| 1 year | +46.09% | ||
| 3 years | -23.84% | ||
| 5 years | -66.94% | ||
| 10 years | -55.49% |
Volumes
marketsDaily volume
756,356
Estimated daily volume
756,356
Avg. Volume 20 sessions
573,900
Daily volume ratio
1.32
Avg. Volume 20 sessions
8,028,861
Avg. Volume 20 sessions USD
9,335,879.28
Record volume 1
9,981,446
Record volume 2
6,434,729
Record volume 3
6,187,587
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,749,311,526
Capitalization (USD)
3,189,086,563
Net sales (EUR)
26,974,000,000
Net sales (USD)
31,288,713,606
Number of employees
140,888
Sales / Employee (EUR)
191,457
Sales / Employee (USD)
222,082
Free-Float
78.78 %
Free-Float capitalization (EUR)
2,172,057,965
Free-Float capitalization (USD)
2,519,496,537
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.75
Moving average 50 days
12.55
Moving average 100 days
11.9
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
63.18
RSI 14 days
64.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.68% | +46.09% | -23.84% | 3.19B | |
| -1.36% | +1.70% | +5.49% | +34.28% | 38.74B | |
| -0.95% | +4.48% | +149.14% | +354.45% | 33.7B | |
| +4.67% | +15.77% | +84.86% | +112.59% | 25.82B | |
| -4.33% | +7.88% | +70.69% | +106.22% | 25.72B | |
| -0.21% | -3.67% | +1.68% | +65.81% | 22.63B | |
| +3.16% | -0.88% | +34.89% | +67.39% | 18.63B | |
| -4.84% | -11.35% | +28.53% | -23.41% | 16.99B | |
| -2.73% | -2.38% | +30.73% | -11.45% | 15.46B | |
| -2.19% | -4.78% | -1.84% | -0.15% | 15.34B | |
| Average | -1.00% | +1.37% | +45.03% | +68.19% | 21.62B | |
| Weighted average by Cap. | -0.79% | +3.35% | +50.94% | +97.14% |
Historical Quotes: Forvia (ex-Faurecia)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
63c4287b1b77bdd7.79uhF7V2erLMhoAbSIh_Ggo9nqFtjkGC7oHQUETFkOs.pJj-dIwAFdmh9u11EdA4XD161JY63zjyh8CXZRK2yJ62jPlymDUz85jXzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:42 | 13.99 | 2,500 | 240,040 |
| 16:35:43 | 13.99 | 23 | 237,540 |
| 16:29:57 | 13.88 | 1,141 | 237,517 |
| 16:29:45 | 13.88 | 53 | 236,376 |
| 16:29:43 | 13.89 | 104 | 236,323 |
| 16:29:43 | 13.89 | 43 | 236,219 |
| 16:29:43 | 13.89 | 141 | 236,176 |
| 16:29:43 | 13.89 | 104 | 236,035 |
| 16:29:43 | 13.89 | 252 | 235,931 |
| 16:29:43 | 13.89 | 1 | 235,679 |
Course Extremes
| 1 week | 13.72 |  | 14.73 |
| 1 month | 13.06 | | 14.78 |
| Current year | 13.53 | | 14.78 |
| 1 year | 5.23 | | 14.78 |
| 3 years | 5.23 | | 25.4 |
| 5 years | 5.23 | | 50.76 |
| 10 years | 5.23 | | 76.98 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +56.91% | ||
| 2024 | -57.49% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition