|
Market Closed -
Philippines S.E.
06:10:47 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2800 PHP | -.--% |
|
-.--% | +16.67% |
| 07-22 | Forum Pacific, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | Forum Pacific, Inc. Announces Committees Changes | CI |
Stock exchange
Philippines S.E.
FPI 0.2800 ₱
-.--%
42K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPI | 0.2800PHP | -.--% | 42K ₱ |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.2800 | ₱0.2800 | ₱0.2800 | ₱0.2800 | ₱0.2800 |
| Volume | 0 | 150,000 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | ₱0.2800 | ₱0.2800 | ₱0.2800 | ₱0.2800 | ₱0.2800 |
| High | ₱0.2800 | ₱0.2800 | ₱0.2800 | ₱0.2800 | ₱0.2800 |
| Low | ₱0.2800 | ₱0.2750 | ₱0.2800 | ₱0.2800 | ₱0.2800 |
Performance
| 1 month | +7.69% | ||
| 3 months | -13.85% | ||
| 6 months | +3.70% | ||
| Current year | +16.67% | ||
| 1 year | +19.66% | ||
| 3 years | +40.00% | ||
| 5 years | -11.11% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
185,000
Daily volume ratio
0.81
Avg. Volume 20 sessions PHP
51,800
Avg. Volume 20 sessions USD
829.11
Record volume 1
126,078,000
Record volume 2
122,170,000
Record volume 3
100,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
328,167,552
Market Cap (USD)
5,224,766
Net sales ()
-
Free-Float
42.01%
Free-Float capitalization (PHP)
220,531,207
Free-Float capitalization (USD)
3,511,084
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2655
Moving average 50 days
0.2393
Moving average 100 days
0.302
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
+7.86%
RSI 9 days
50.86
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +19.66% | +40.00% | 5.22M | |
| -0.47% | -0.68% | +35.40% | +7.97% | 153B | |
| +0.09% | +1.21% | +54.78% | +57.56% | 98.46B | |
| -0.25% | +0.57% | +27.85% | +14.14% | 74.12B | |
| -0.30% | -0.60% | -6.52% | -5.17% | 69.13B | |
| +0.56% | +3.06% | +93.40% | +64.26% | 58.24B | |
| -0.60% | +1.18% | +30.07% | -7.66% | 57.82B | |
| +0.47% | +0.77% | +38.14% | +3.86% | 54.23B | |
| -0.31% | -0.68% | +29.48% | +23.44% | 51.95B | |
| +1.13% | -1.17% | +36.72% | -14.39% | 40.65B | |
| Average | -0.01% | -2.41% | +35.90% | +18.40% | 65.72B | |
| Weighted average by Cap. | -0.12% | -1.31% | +37.55% | +17.83% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.18 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | -.--% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | -.--% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Select your edition
All financial news and data tailored to specific country editions
