FORTIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 CAD | +0.04% |
|
+1.23% | -0.24% |
| 05-02 | Fortis Inc. Electes Jo Mark Zurel to the Board | CI |
| 05-02 | Fortis Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$58.50 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 54.05 $ | 54.06 $ | 54.36 $ | 54.38 $ |
| Volume | 2 578 312 | 1 190 716 | 1 272 602 | 1 136 531 |
| Change | +1.26% | +0.02% | +0.55% | +0.04% |
| Opening | 53.46 | 54.13 | 53.86 | 54.76 |
| High | 54.10 | 54.32 | 54.62 | 54.78 |
| Low | 53.38 | 53.86 | 53.23 | 54.33 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.23% | ||
| Current month | +0.59% | ||
| 1 month | +1.70% | ||
| 3 months | +0.95% | ||
| 6 months | -5.00% | ||
| Current year | -0.24% | ||
| 1 year | -8.76% | ||
| 3 years | -0.82% | ||
| 5 years | +10.10% | ||
| 10 years | +67.17% |
Volumes
marketsDaily volume
1 136 531
Estimated daily volume
1 136 531
Avg. Volume 20 sessions
1 674 551
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
91 062 083.38
Avg. Volume 20 sessions USD
66 879 636.52
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 637 859 230
Capitalization (USD)
19 563 909 333
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 458 545 480
Number of employees
9 598
Sales / Employee (CAD)
1 199 937
Sales / Employee (USD)
881 282
Free-Float
95.65 %
Free-Float capitalization (CAD)
26 609 365 425
Free-Float capitalization (USD)
19 542 982 343
Average Daily Capital Traded
0.34%
Highs and lows
1 week
53.23
54.78
1 month
51.0254.78
Current year
51.0256.21
1 year
49.8262.00
3 years
48.4565.26
5 years
41.5265.26
10 years
31.2665.26
Indicators
Moving average 5 days
54.05
Moving average 20 days
52.92
Moving average 50 days
53.15
Moving average 100 days
53.68
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
70.37
RSI 14 days
63.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.23% | -0.24% | -8.76% | 19.56B | ||
| +0.34% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| +0.52% | +0.78% | -2.02% | -1.06% | 77.91B | ||
| -0.46% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| +0.98% | +2.91% | -6.42% | +3.28% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.10% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +1.41% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| -0.88% | +8.94% | +31.05% | +72.62% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| +1.28% | -0.84% | -3.66% | -3.66% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
| Average | +0.55% | +1.49% | +6.99% | +10.68% | ||
| Weighted average by Cap. | +0.63% | +1.59% | +8.49% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15f136ec522be3.DlRyBganjNbY5rEniC48C6T0oP3d5OFZ8nyN_qU_pMc.IxMmT3fwyoC0oeRqvWJlX-es1oiXlYwevEj9tu4Ok6Y4BDlTdcLqjL_V4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 54.38 | 800 | 1,052,100 |
| 21:00:00 | 54.38 | 100 | 1,051,300 |
| 21:00:00 | 54.38 | 3,500 | 1,051,200 |
| 21:00:00 | 54.38 | 200 | 1,047,700 |
| 21:00:00 | 54.38 | 5,000 | 1,047,500 |
| 21:00:00 | 54.38 | 500 | 1,042,500 |
| 21:00:00 | 54.38 | 100 | 1,042,000 |
| 21:00:00 | 54.38 | 3,100 | 1,041,900 |
| 21:00:00 | 54.38 | 5,000 | 1,038,800 |
| 21:00:00 | 54.38 | 3,100 | 1,033,800 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Equities
- FTS Stock
- Quotes Fortis Inc.
