FORRESTANIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -14.29% |
|
0.00% | -35.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.02 $ | 0.021 $ | 0.018 $ |
| Volume | 170 200 | 653 092 | 404 565 | 339 725 | 5 622 |
| Change | 0.00% | +5.56% | +5.26% | +5.00% | -14.29% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -14.29% | ||
| 1 month | +28.57% | ||
| 3 months | -25.00% | ||
| 6 months | -41.94% | ||
| Current year | -35.71% | ||
| 1 year | -77.78% |
Volumes
marketsDaily volume
5 622
Estimated daily volume
5 622
Avg. Volume 20 sessions
660 275
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
11 884.95
Avg. Volume 20 sessions USD
7 887.33
Record volume 1
41 723 490
Record volume 2
17 631 570
Record volume 3
12 581 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 246 727
Capitalization (USD)
2 246 727
Net sales ()
0
Free-Float
71.09 %
Free-Float capitalization (AUD)
1 597 213
Free-Float capitalization (USD)
1 597 213
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.02
0.02
1 month
0.010.04
Current year
0.010.04
1 year
0.010.24
3 years
0.010.56
5 years
0.010.56
10 years
0.010.56
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
61.57
RSI 14 days
55.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -35.71% | -77.78% | 2.25M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.38% | 23.88B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.75% | -0.63% | +6.65% | -7.73% | ||
| Weighted average by Cap. | +0.65% | -2.82% | +6.89% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
122273617192f.DGhF0wISSz5nxbjvrXG-OEXAFX9oqyKLZuQShlNW8uo.eBgu53R_KQcBp92m5SKHdS6RcA0CyEvUUrVFsQwjgK10IielamMTVSOzzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Equities
- FRS Stock
- Quotes Forrestania Resources Limited
