FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.27 USD | +1.04% |
|
+1.86% | +7.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 61.69 $ | 61.39 $ | 61.63 $ | 62.27 $ |
| Volume | 58 929 | 54 899 | 109 844 | 63 717 |
| Change | -1.06% | -0.49% | +0.39% | +1.04% |
| Opening | 62.05 | 60.91 | 61.40 | 61.77 |
| High | 62.24 | 61.67 | 62.18 | 62.36 |
| Low | 61.14 | 60.59 | 61.04 | 61.43 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.86% | ||
| Current month | +6.01% | ||
| 1 month | +6.01% | ||
| 3 months | +1.22% | ||
| 6 months | +9.77% | ||
| Current year | +7.40% | ||
| 1 year | -3.87% | ||
| 3 years | +48.54% | ||
| 5 years | +66.36% |
Volumes
marketsDaily volume
63 717
Estimated daily volume
63 717
Avg. Volume 20 sessions
88 546
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 513 759.42
Record volume 1
4 907 083
Record volume 2
3 913 978
Record volume 3
3 781 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 181 313 054
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
14 934 023 408
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.59
62.36
1 month
57.4362.73
Current year
55.8666.83
1 year
55.0872.09
3 years
37.8072.09
5 years
16.8772.09
10 years
16.8772.09
Indicators
Moving average 5 days
61.87
Moving average 20 days
60.49
Moving average 50 days
61.40
Moving average 100 days
59.98
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
57.74
RSI 14 days
54.92
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.86% | +7.40% | -3.87% | 16.18B | ||
| -0.58% | +0.08% | +24.13% | +9.35% | 206B | ||
| +2.85% | -1.05% | -17.17% | -47.49% | 8.54B | ||
| +5.27% | +3.44% | -11.22% | -8.55% | 8.36B | ||
| +9.85% | -0.55% | - | - | 4.8B | ||
| +0.10% | -2.77% | +37.15% | +99.95% | 4.26B | ||
| +2.27% | +1.34% | +13.94% | -10.75% | 3.6B | ||
| +0.43% | +1.18% | +0.62% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.05% | -0.16% | +19.80% | +47.49% | 2.56B | ||
| +3.27% | +7.99% | +2.71% | -20.15% | 2.05B | ||
| +3.99% | +3.08% | +24.18% | +21.20% | 2B | ||
| 0.00% | +4.01% | +19.07% | +16.47% | 1.96B | ||
| +2.59% | +2.03% | +36.16% | -7.20% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| +1.31% | -2.41% | -7.33% | -16.24% | 1.69B | ||
| Average | +1.82% | +1.76% | +12.78% | +3.11% | ||
| Weighted average by Cap. | +0.67% | +0.35% | +20.14% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50abd5aa430faa9dd20655d7baf.GgXw37EiecJubFF70__4-nHyXsKnMKQTDLqMGqm31Ns.bX2-uNhAFvVDCAYPqbXMzwCdNfqeCJ0iIffpUOfotatdKMWn0ncbuCwJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 62.27 | 3,331 | 26,887 |
| 20:59:51 | 62.32 | 100 | 23,556 |
| 20:59:48 | 62.32 | 100 | 23,456 |
| 20:58:59 | 62.3 | 100 | 23,356 |
| 20:58:59 | 62.3 | 100 | 23,256 |
| 20:58:59 | 62.3 | 100 | 23,156 |
| 20:58:59 | 62.29 | 100 | 23,056 |
| 20:58:59 | 62.31 | 100 | 22,956 |
| 20:58:59 | 62.31 | 100 | 22,856 |
| 20:58:59 | 62.31 | 100 | 22,756 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +8.52% | ||
| 2022 | -9.96% | ||
| 2021 | +56.20% | ||
| 2020 | -13.23% | ||
| 2019 | +47.31% | ||
| 2018 | -9.17% | ||
| 2017 | +4.37% | ||
| 2016 | +64.74% |
- Stock Market
- Equities
- FWONK Stock
- FWONA Stock
- Quotes Formula One Group
