FORMOSAN UNION CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 TWD | -0.48% |
|
+0.74% | -1.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 NT$ | 20.7 NT$ | 20.9 NT$ | 20.65 NT$ | 20.55 NT$ |
| Volume | 276 811 | 879 497 | 730 819 | 515 682 | 898 566 |
| Change | +0.99% | +1.47% | +0.97% | -1.20% | -0.48% |
| Opening | 20.20 | 20.50 | 20.90 | 20.90 | 20.85 |
| High | 20.45 | 20.90 | 20.90 | 20.95 | 20.85 |
| Low | 20.20 | 20.50 | 20.70 | 20.60 | 20.45 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.74% | ||
| Current month | -0.48% | ||
| 1 month | +2.49% | ||
| 3 months | +0.49% | ||
| 6 months | -2.14% | ||
| Current year | -1.67% | ||
| 1 year | -16.46% | ||
| 3 years | -0.96% | ||
| 5 years | +46.79% | ||
| 10 years | +39.71% |
Volumes
marketsDaily volume
898 566
Avg. Volume 20 sessions
634 493
Avg. Volume 20 sessions TWD
13 038 831.15
Avg. Volume 20 sessions USD
403 330.16
Record volume 1
94 072 450
Record volume 2
69 029 670
Record volume 3
54 729 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 781 786 571
Capitalization (USD)
302 580 004
Net sales (TWD)
9 432 293 000
Net sales (USD)
291 769 119
Free-Float
65.14 %
Free-Float capitalization (TWD)
6 372 222 268
Free-Float capitalization (USD)
197 111 951
Average Daily Capital Traded
0.13%
Highs and lows
1 week
20.45
20.95
1 month
20.0020.95
Current year
19.0521.30
1 year
19.0525.60
3 years
18.6532.30
5 years
10.0032.30
10 years
10.0032.30
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.45
Moving average 50 days
19.94
Moving average 100 days
20.16
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
53.34
RSI 14 days
55.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.74% | -1.67% | -16.46% | 303M | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 98.49B | ||
| +0.54% | -0.13% | -10.90% | -16.03% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +312.26% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -4.41% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +3.55% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +31.79% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.97% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.43% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -20.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -35.98% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +2.50% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -25.49% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +62.50% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +23.59% | 8.33B | ||
| Average | -0.31% | -1.11% | +8.17% | +31.54% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.45% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -6.07% | ||
| 2022 | -3.68% | ||
| 2021 | +48.08% | ||
| 2020 | +21.40% | ||
| 2019 | -17.52% | ||
| 2018 | -18.46% | ||
| 2017 | +11.11% | ||
| 2016 | +12.62% | ||
| 2015 | +22.36% | ||
| 2014 | -13.99% | ||
| 2013 | -12.00% | ||
| 2012 | -9.95% | ||
| 2011 | +24.57% | ||
| 2010 | +27.59% | ||
| 2009 | +49.93% | ||
| 2008 | -11.99% | ||
| 2007 | -2.42% | ||
| 2006 | +16.10% | ||
| 2005 | +5.55% | ||
| 2004 | -24.53% | ||
| 2003 | +5.66% | ||
| 2002 | +38.39% | ||
| 2001 | +4.67% | ||
| 2000 | -52.92% | ||
| 1999 | +22.77% | ||
| 1998 | -8.77% | ||
| 1997 | +11.62% | ||
| 1996 | -7.51% | ||
| 1995 | -30.73% | ||
| 1994 | -7.64% | ||
| 1993 | +45.40% | ||
| 1992 | -41.12% |
- Stock Market
- Equities
- 1709 Stock
- Quotes Formosan Union Chemical Corp.