Quotes Formosan Union Chemical Corp.

Equities

1709

TW0001709004

Commodity Chemicals

End-of-day quote Taiwan S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
20.55 TWD -0.48% Intraday chart for Formosan Union Chemical Corp. +0.74% -1.67%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  07/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 20.4 NT$ 20.7 NT$ 20.9 NT$ 20.65 NT$ 20.55 NT$
Volume 276 811 879 497 730 819 515 682 898 566
Change +0.99% +1.47% +0.97% -1.20% -0.48%
Opening 20.20 20.50 20.90 20.90 20.85
High 20.45 20.90 20.90 20.95 20.85
Low 20.20 20.50 20.70 20.60 20.45

Performance

1 day-0.48%
1 week+0.74%
Current month-0.48%
1 month+2.49%
3 months+0.49%
6 months-2.14%
Current year-1.67%
1 year-16.46%
3 years-0.96%
5 years+46.79%
10 years+39.71%

Volumes

markets
Daily volume
898 566
Avg. Volume 20 sessions
634 493
Avg. Volume 20 sessions TWD
13 038 831.15
Avg. Volume 20 sessions USD
403 330.16
Record volume 1
94 072 450
Record volume 2
69 029 670
Record volume 3
54 729 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
9 781 786 571
Capitalization (USD)
302 580 004
Net sales (TWD)
9 432 293 000
Net sales (USD)
291 769 119
Free-Float
65.14 %
Free-Float capitalization (TWD)
6 372 222 268
Free-Float capitalization (USD)
197 111 951
Average Daily Capital Traded
0.13%

Highs and lows

1 week
20.45
Extreme 20.45
20.95
1 month
20.00
Extreme 20
20.95
Current year
19.05
Extreme 19.05
21.30
1 year
19.05
Extreme 19.05
25.60
3 years
18.65
Extreme 18.65
32.30
5 years
10.00
Extreme 10
32.30
10 years
10.00
Extreme 10
32.30

Indicators

Moving average 5 days
20.64
Moving average 20 days
20.45
Moving average 50 days
19.94
Moving average 100 days
20.16
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
53.34
RSI 14 days
55.27

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+0.74%-1.67%-16.46% 303M
-2.45%-6.45%-0.52%+9.79% 98.49B
+0.54%-0.13%-10.90%-16.03% 58.77B
-0.87%+0.88%+63.33%+312.26% 45.23B
+0.83%-1.73%+12.56%-4.41% 37.42B
-2.11%-2.62%-1.62%+3.55% 30.46B
-2.21%-2.08%+7.05%+31.79% 19.26B
+0.85%+1.04%+11.98%+25.97% 16.67B
+0.21%-1.34%+6.45%-4.43% 13.6B
+0.42%-1.63%-6.76%-20.38% 12.73B
+1.20%-0.20%-23.76%-35.98% 12.41B
-0.15%-1.20%-8.38%+2.50% 11.12B
+1.63%+6.49%+47.13%+155.85% 10.72B
-1.58%-7.53%-23.18%-25.49% 9.46B
-0.75%-1.87%+37.17%+62.50% 8.42B
-0.11%-0.44%+21.83%+23.59% 8.33B
Average-0.31%-1.11%+8.17%+31.54%
Weighted average by Cap.-0.75%-2.31%+8.45%+42.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Formosan Union Chemical Corp.
More charts

Monthly variations

Annual change

2024-1.67%
2023-6.07%
2022-3.68%
2021+48.08%
2020+21.40%
2019-17.52%
2018-18.46%
2017+11.11%
2016+12.62%
2015+22.36%
2014-13.99%
2013-12.00%
2012-9.95%
2011+24.57%
2010+27.59%
2009+49.93%
2008-11.99%
2007-2.42%
2006+16.10%
2005+5.55%
2004-24.53%
2003+5.66%
2002+38.39%
2001+4.67%
2000-52.92%
1999+22.77%
1998-8.77%
1997+11.62%
1996-7.51%
1995-30.73%
1994-7.64%
1993+45.40%
1992-41.12%
  1. Stock Market
  2. Equities
  3. 1709 Stock
  4. Quotes Formosan Union Chemical Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW