FORMOSA PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 TWD | 0.00% |
|
+1.33% | +6.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.6 NT$ | 53.5 NT$ | 53.3 NT$ | 53.3 NT$ | 53.3 NT$ |
| Volume | 136 205 | 251 023 | 223 909 | 73 963 | 109 659 |
| Change | 0.00% | +1.71% | -0.37% | 0.00% | 0.00% |
| Opening | 52.60 | 52.60 | 53.60 | 53.30 | 53.40 |
| High | 52.70 | 54.40 | 53.60 | 53.40 | 53.40 |
| Low | 52.20 | 52.60 | 53.00 | 53.00 | 52.90 |
Performance
| 1 week | +1.33% | ||
| Current month | -1.11% | ||
| 1 month | -2.20% | ||
| 3 months | +0.38% | ||
| 6 months | +5.34% | ||
| Current year | +6.71% | ||
| 1 year | -9.20% |
Volumes
marketsDaily volume
109 659
Avg. Volume 20 sessions
171 770
Avg. Volume 20 sessions TWD
9 155 341.00
Avg. Volume 20 sessions USD
285 445.22
Record volume 1
7 921 482
Record volume 2
5 304 758
Record volume 3
5 250 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
220 972 120
Capitalization (USD)
220 972 120
Net sales ()
31
Free-Float
99 %
Free-Float capitalization (TWD)
218 762 236
Free-Float capitalization (USD)
218 762 236
Average Daily Capital Traded
4.14%
Highs and lows
1 week
52.60
54.40
1 month
52.2056.20
Current year
49.0066.90
1 year
49.0066.90
3 years
29.0070.00
5 years
29.0070.00
10 years
29.0070.00
Indicators
Moving average 5 days
53.20
Moving average 20 days
53.26
Moving average 50 days
54.40
Moving average 100 days
53.24
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
48.49
RSI 14 days
47.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +6.71% | -9.20% | 221M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | +1.84% | +8.41% | +2.97% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.47% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -4.13% | ||
| 2022 | +51.90% | ||
| 2021 | -38.75% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Formosa Pharmaceuticals, Inc.
