|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.70 TWD | -1.13% |
|
+0.19% | +10.25% |
| 06-09 | Formosa Petrochemical's Revenue Jumps 27% Year on Year in May | MT |
| 06-02 | ADNOC resumes naphtha exports via alternative Oman route, traders say | RE |
Quotes 5-day view: Formosa Petrochemical Corporation
End-of-day quote Taiwan S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.00 NT$ | 51.40 NT$ | 52.80 NT$ | 53.30 NT$ | 52.70 NT$ |
| Volume | 9,674,170 | 7,607,052 | 5,713,177 | 6,606,199 | 6,752,182 |
| Change | -2.67% | +0.78% | +2.72% | +0.95% | -1.13% |
| Opening | 52.00 NT$ | 51.50 NT$ | 51.50 NT$ | 53.50 NT$ | 53.70 NT$ |
| High | 52.20 NT$ | 51.90 NT$ | 53.00 NT$ | 53.60 NT$ | 54.30 NT$ |
| Low | 50.70 NT$ | 50.30 NT$ | 51.40 NT$ | 52.50 NT$ | 52.60 NT$ |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.19% | ||
| Current month | +2.53% | ||
| 1 month | +2.73% | ||
| 3 months | -8.98% | ||
| 6 months | +4.98% | ||
| Current year | +10.25% | ||
| 1 year | +32.41% | ||
| 3 years | -39.43% | ||
| 5 years | -51.43% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
6,752,182
Avg. Volume 20 sessions
9,940,083
Avg. Volume 20 sessions TWD
523,842,374.1
Avg. Volume 20 sessions USD
16,619,423.16
Record volume 1
121,737,417
Record volume 2
110,993,100
Record volume 3
86,990,722
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
507,265,171,090
Market Cap (USD)
16,093,494,818
Net sales (TWD)
626,159,096,000
Net sales (USD)
19,865,523,480
Number of employees
6,189
Sales / Employee (TWD)
101,172,903
Sales / Employee (USD)
3,209,812
Free-Float
12 %
Free-Float capitalization (TWD)
60,870,406,828
Free-Float capitalization (USD)
1,931,174,527
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
52.24
Moving average 20 days
52.32
Moving average 50 days
53.03
Moving average 100 days
53.33
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.20%
RSI 9 days
49.76
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +0.19% | +32.41% | -39.43% | 16.09B | |
| +0.67% | -6.52% | +26.53% | +33.97% | 584B | |
| +1.67% | +5.18% | -6.94% | +4.12% | 187B | |
| -0.70% | -5.90% | +32.88% | +11.68% | 107B | |
| -2.06% | +3.63% | +0.71% | -8.94% | 84.89B | |
| -0.16% | -5.90% | +50.75% | +120.04% | 73.24B | |
| -1.23% | -5.52% | +82.04% | +114.09% | 73.39B | |
| -2.36% | -7.61% | +46.25% | +103.60% | 70.44B | |
| -0.73% | -6.23% | +40.81% | +77.28% | 69.47B | |
| -2.04% | -3.63% | +48.38% | +149.12% | 58.24B | |
| Average | -0.81% | -1.89% | +35.38% | +56.55% | 132.43B | |
| Weighted average by Cap. | -0.00% | -3.69% | +27.90% | +44.54% |
Historical Quotes: Formosa Petrochemical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.3 |  | 54.3 |
| 1 month | 49.1 | | 58.1 |
| Current year | 45.75 | | 68.2 |
| 1 year | 34.9 | | 68.2 |
| 3 years | 30.6 | | 87.8 |
| 5 years | 30.6 | | 117.5 |
| 10 years | 30.6 | | 151 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | +38.35% | ||
| 2024 | -57.19% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Stocks
- 6505 Stock
- Quotes Formosa Petrochemical Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition