FORMOSA PETROCHEMICAL CORPORATION Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 TWD | -0.55% |
|
-0.69% | -10.53% |
| 04-10 | Formosa Petrochemical Corp. Announces Consolidated Operating Revenue for the Month Ended March 2024 | CI |
| 04-03 | Taiwan's FPCC shuts Mailiao refinery port after quake, sources say | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.9 NT$ | 72 NT$ | 71.2 NT$ | 72.6 NT$ | 72.2 NT$ |
| Volume | 3 012 362 | 3 145 320 | 2 742 406 | 3 543 119 | 2 753 927 |
| Change | -.--% | -1.23% | -1.11% | +1.97% | -0.55% |
| Opening | 72.90 | 72.40 | 71.40 | 71.70 | 71.80 |
| High | 73.10 | 72.40 | 72.20 | 72.60 | 72.30 |
| Low | 72.30 | 71.50 | 71.20 | 71.40 | 71.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.69% | ||
| Current month | +3.88% | ||
| 1 month | +3.88% | ||
| 3 months | -3.86% | ||
| 6 months | -8.95% | ||
| Current year | -10.53% | ||
| 1 year | -16.82% | ||
| 3 years | -30.24% | ||
| 5 years | -37.22% | ||
| 10 years | -4.87% |
Volumes
marketsDaily volume
2 753 927
Avg. Volume 20 sessions
4 476 984
Avg. Volume 20 sessions TWD
323 238 244.80
Avg. Volume 20 sessions USD
9 951 859.08
Record volume 1
121 737 417
Record volume 2
86 990 722
Record volume 3
50 844 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
684 994 429 258
Capitalization (USD)
21 089 608 488
Net sales (TWD)
712 576 194 000
Net sales (USD)
21 938 795 861
Number of employees
6 189
Sales / Employee (TWD)
115 135 918
Sales / Employee (USD)
3 544 805
Free-Float
12.44 %
Free-Float capitalization (TWD)
85 217 637 885
Free-Float capitalization (USD)
2 623 680 635
Average Daily Capital Traded
0.05%
Highs and lows
1 week
71.20
73.10
1 month
69.0074.20
Current year
67.6081.10
1 year
67.6090.00
3 years
67.60117.50
5 years
66.10119.00
10 years
63.10151.00
Indicators
Moving average 5 days
72.18
Moving average 20 days
72.16
Moving average 50 days
71.58
Moving average 100 days
75.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
52.38
RSI 14 days
51.72
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 64.51B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 60.72B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 52.28B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -1.19% | -2.47% | +13.44% | +44.60% | ||
| Weighted average by Cap. | -0.93% | -2.08% | +13.56% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation
