Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.30 TWD | -3.40% |
|
+1.47% | +1.05% |
| 01-15 | Formosa Petrochemical extends Taiwan cracker shutdown due to weak derivative margins | RE |
| 12-10 | Major Asian refiners sell 2026 diesel cargoes at higher premiums | RE |
Quotes 5-day view: Formosa Petrochemical Corporation
End-of-day quote Taiwan S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 48.55 NT$ | 47.30 NT$ | 47.90 NT$ | 50.00 NT$ | 48.30 NT$ |
| Volume | 3,709,041 | 6,392,719 | 5,224,718 | 11,631,850 | 13,669,640 |
| Change | +2.00% | -2.57% | +1.27% | +4.38% | -3.40% |
| Opening | 48.20 NT$ | 48.70 NT$ | 47.85 NT$ | 47.95 NT$ | 50.20 NT$ |
| High | 48.75 NT$ | 48.75 NT$ | 48.50 NT$ | 50.30 NT$ | 50.20 NT$ |
| Low | 47.95 NT$ | 46.65 NT$ | 47.45 NT$ | 47.95 NT$ | 48.15 NT$ |
Performance
| 1 day | -3.40% | ||
| 1 week | +1.47% | ||
| Current month | +1.05% | ||
| 1 month | +0.10% | ||
| 3 months | +10.40% | ||
| 6 months | +26.44% | ||
| Current year | +1.05% | ||
| 1 year | +27.95% | ||
| 3 years | -41.88% | ||
| 5 years | -51.26% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
13,669,640
Avg. Volume 20 sessions
5,928,768
Avg. Volume 20 sessions TWD
286,359,494.4
Avg. Volume 20 sessions USD
9,060,128.04
Record volume 1
121,737,417
Record volume 2
110,993,100
Record volume 3
86,990,722
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
460,103,868,002
Capitalization (USD)
14,551,499,668
Net sales (TWD)
663,823,047,000
Net sales (USD)
20,994,435,213
Number of employees
6,189
Sales / Employee (TWD)
107,258,531
Sales / Employee (USD)
3,392,218
Free-Float
12.44 %
Free-Float capitalization (TWD)
57,214,810,792
Free-Float capitalization (USD)
1,809,507,283
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
48.41
Moving average 20 days
48.15
Moving average 50 days
50.49
Moving average 100 days
45.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-4.84%
RSI 9 days
49.56
RSI 14 days
48.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | +1.47% | +27.95% | -41.88% | 14.55B | |
| +0.59% | +4.24% | +15.64% | +15.02% | 548B | |
| -0.06% | -1.18% | +11.94% | +17.63% | 217B | |
| -0.83% | +2.13% | +11.66% | +18.27% | 96.02B | |
| +0.54% | +3.44% | +1.37% | -9.16% | 90.82B | |
| -0.61% | -0.98% | +30.07% | +33.32% | 55.96B | |
| -1.24% | -2.73% | +14.73% | +34.89% | 55.72B | |
| -1.10% | -0.31% | +15.02% | +44.23% | 52.79B | |
| +1.76% | +8.52% | +37.81% | +104.87% | 48.66B | |
| -0.43% | +5.59% | -7.28% | +67.18% | 34.27B | |
| Average | -0.48% | +1.82% | +15.89% | +28.44% | 121.4B | |
| Weighted average by Cap. | +0.12% | +2.44% | +14.58% | +21.35% |
Historical Quotes: Formosa Petrochemical Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 46.65 |  | 50.3 |
| 1 month | 46.6 | | 50.3 |
| Current year | 46.6 | | 50.3 |
| 1 year | 30.6 | | 57.2 |
| 3 years | 30.6 | | 90 |
| 5 years | 30.6 | | 117.5 |
| 10 years | 30.6 | | 151 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +38.35% | ||
| 2024 | -57.19% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition