|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 46.70 TWD | +2.08% |
|
+6.74% | -21.25% |
Stock exchange
Taiwan S.E.
4746 46.70 NT$
+2.08%
27.64M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 46.70TWD | +2.08% | 27.64M NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$44.70 | NT$45.15 | NT$45.40 | NT$45.75 | NT$46.70 |
| Volume | 477,342 | 512,147 | 283,524 | 571,231 | 591,951 |
| Change | +2.17% | +1.01% | +0.55% | +0.77% | +2.08% |
| Opening | NT$44.20 | NT$45.05 | NT$45.15 | NT$44.95 | NT$46.50 |
| High | NT$46.00 | NT$46.20 | NT$45.50 | NT$46.60 | NT$47.25 |
| Low | NT$44.20 | NT$44.75 | NT$44.40 | NT$44.60 | NT$46.35 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.74% | ||
| Current month | +1.63% | ||
| 1 month | -1.89% | ||
| 3 months | -12.55% | ||
| 6 months | -11.72% | ||
| Current year | -21.25% | ||
| 1 year | -28.04% | ||
| 3 years | -44.14% | ||
| 5 years | -18.92% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
591,951
Avg. Volume 20 sessions
482,940
Avg. Volume 20 sessions TWD
22,553,298
Avg. Volume 20 sessions USD
686,026.22
Record volume 1
49,224,720
Record volume 2
47,900,770
Record volume 3
47,696,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,615,953,488
Market Cap (USD)
170,625,068
Net sales (TWD)
4,851,357,000
Net sales (USD)
147,394,938
Free-Float
78.86%
Free-Float capitalization (TWD)
4,428,839,485
Free-Float capitalization (USD)
134,557,923
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
45.54
Moving average 20 days
45.79
Moving average 50 days
46.74
Moving average 100 days
49.59
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+6.19%
RSI 9 days
61.51
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +6.74% | -28.04% | -44.14% | 171M | |
| +1.26% | +6.61% | +41.12% | +135.59% | 1,286B | |
| +0.79% | +3.45% | +46.35% | +93.56% | 688B | |
| +0.20% | +1.28% | +27.01% | +112.80% | 521B | |
| -0.44% | +3.69% | +39.60% | +69.51% | 386B | |
| +0.55% | +0.70% | +59.00% | +44.20% | 364B | |
| -0.12% | +0.74% | +26.78% | +58.43% | 302B | |
| +0.37% | +0.37% | +3.62% | +36.44% | 287B | |
| -0.30% | +1.14% | +38.59% | +74.61% | 252B | |
| +0.08% | +0.71% | +34.25% | +124.32% | 208B | |
| Average | +0.45% | +2.32% | +28.83% | +70.53% | 429B | |
| Weighted average by Cap. | +0.54% | +3.26% | +37.63% | +96.23% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.2 |  | 47.25 |
| 1 month | 40.5 | | 48.9 |
| Current year | 40.5 | | 62.5 |
| 1 year | 40.5 | | 67.4 |
| 3 years | 40.5 | | 121 |
| 5 years | 40.5 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
