End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.9 TWD | -0.19% | +2.86% | -13.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 55.1 NT$ | 54.9 NT$ | 54.8 NT$ | 54 NT$ | 53.9 NT$ |
Volume | 10 811 830 | 4 773 060 | 2 688 857 | 4 253 920 | 3 012 839 |
Change | +5.15% | -0.36% | -0.18% | -1.46% | -0.19% |
Opening | 53.10 | 55.20 | 55.20 | 54.60 | 53.70 |
High | 55.30 | 55.30 | 55.40 | 54.90 | 54.40 |
Low | 53.00 | 54.70 | 54.80 | 53.70 | 53.70 |
Performance
1 day | -0.19% | ||
1 week | +2.86% | ||
Current month | -2.36% | ||
1 month | -3.06% | ||
3 months | -6.59% | ||
6 months | -11.06% | ||
Current year | -13.48% | ||
1 year | -22.22% | ||
3 years | -42.04% | ||
5 years | -51.22% | ||
10 years | -25.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
-2.02% | -4.68% | -22.51% | -28.29% | 1.55B | ||
Average | -0.07% | -0.15% | -11.45% | -6.01% | ||
Weighted average by Cap. | +0.61% | -0.05% | -8.74% | -8.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.48% | ||
2023 | -11.63% | ||
2022 | -12.75% | ||
2021 | -4.60% | ||
2020 | -3.20% | ||
2019 | -16.67% | ||
2018 | +1.94% | ||
2017 | +6.96% | ||
2016 | +30.14% | ||
2015 | +10.61% | ||
2014 | -20.36% | ||
2013 | +15.36% | ||
2012 | -6.13% | ||
2011 | -18.64% | ||
2010 | +41.50% | ||
2009 | +78.70% | ||
2008 | -51.81% | ||
2007 | +52.29% | ||
2006 | +5.92% | ||
2005 | -3.64% | ||
2004 | +14.63% | ||
2003 | +67.28% | ||
2002 | +56.60% | ||
2001 | -11.99% | ||
2000 | -32.58% | ||
1999 | +51.97% | ||
1998 | -25.96% | ||
1997 | -2.31% | ||
1996 | +77.73% | ||
1995 | -46.15% | ||
1994 | +52.72% | ||
1993 | +36.20% | ||
1992 | -34.03% |
- Stock Market
- Equities
- 1326 Stock
- Quotes Formosa Chemicals & Fibre Corporation