Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 CAD | 0.00% | +13.46% | +7.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.55 $ | 0.57 $ | 0.59 $ | 0.59 $ |
Volume | 554 173 | 409 190 | 1 344 250 | 152 500 |
Change | +12.24% | +3.64% | +3.51% | 0.00% |
Opening | 0.50 | 0.53 | 0.57 | 0.58 |
High | 0.55 | 0.58 | 0.60 | 0.59 |
Low | 0.50 | 0.53 | 0.57 | 0.55 |
Performance
1 week | +13.46% | ||
Current month | +25.53% | ||
1 month | +3.51% | ||
3 months | +15.69% | ||
6 months | +45.68% | ||
Current year | +7.27% | ||
1 year | +321.43% | ||
3 years | +51.28% | ||
5 years | +202.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +13.46% | +7.27% | +321.43% | 34.77M | ||
-0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
+0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
+1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
+1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
Average | +0.93% | +6.57% | +15.38% | +26.50% | ||
Weighted average by Cap. | +0.61% | +5.02% | +12.12% | +1.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:53 | 0.59 | 4,000 | 132,500 |
20:56:46 | 0.59 | 3,500 | 128,500 |
20:56:45 | 0.58 | 500 | 125,000 |
20:55:29 | 0.58 | 500 | 124,500 |
20:55:28 | 0.58 | 500 | 124,000 |
20:53:52 | 0.58 | 1,500 | 123,500 |
20:19:14 | 0.57 | 1,500 | 122,000 |
20:19:14 | 0.57 | 10,500 | 120,500 |
20:17:45 | 0.57 | 1,000 | 110,000 |
20:14:18 | 0.56 | 500 | 109,000 |
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | +685.71% | ||
2022 | -84.09% | ||
2021 | -29.03% | ||
2020 | +520.00% | ||
2019 | -35.48% | ||
2018 | +21.57% |
- Stock Market
- Equities
- FRG Stock
- Quotes Forge Resources Corp.