Stock FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Autonomous Holdings Ltd. Nasdaq

Equities

FRSX

US3455232039

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
1.22 USD +2.09% Intraday chart for Foresight Autonomous Holdings Ltd. +3.39% +18.45%
05-08 Foresight Leverages NVIDIA Jetson Orin to Introduce Novel 360-Degrees 3D Perception Solution CI
04-03 Elbit Systems Ltd. Announces to Deploy Foresight Autonomous Holdings Ltd.'s Breakthrough Technology with Order from Defense Customer CI

Quotes 5-day view

Delayed Quote Nasdaq
Foresight Autonomous Holdings Ltd.(FRSX) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 1.2 $ 1.21 $ 1.195 $ 1.22 $
Volume 118 889 67 229 77 162 32 156
Change +4.35% +0.83% -1.24% +2.09%
Opening 1.15 1.23 1.16 1.22
High 1.20 1.23 1.22 1.22
Low 1.08 1.14 1.15 1.17

Performance

1 day+2.09%
1 week+3.39%
Current month+11.93%
1 month+5.17%
3 months+8.93%
6 months-22.04%
Current year+18.45%
1 year-45.54%
3 years-94.12%
5 years-81.85%

Volumes

markets
Daily volume
32 423
Estimated daily volume
32 423
Avg. Volume 20 sessions
100 073
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
122 089.06
Record volume 1
22 710 004
Record volume 2
19 461 365
Record volume 3
17 795 603
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
17 786 626
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (USD)
16 410 561
Average Daily Capital Traded
0.69%

Highs and lows

1 week
1.08
Extreme 1.08
1.23
1 month
1.00
Extreme 1
1.23
Current year
0.90
Extreme 0.9
1.64
1 year
0.90
Extreme 0.9
3.29
3 years
0.90
Extreme 0.9
34.14
5 years
0.90
Extreme 0.9
72.87
10 years
0.90
Extreme 0.9
72.87

Indicators

Moving average 5 days
1.20
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
68.50
RSI 14 days
62.90

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT AUTONOMOUS HOLDINGS LTD. Stock Foresight Autonomous Holdings Ltd.
+2.09%+3.39%+18.45%-45.54% 17.79M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.75%+3.05%+12.51%+36.72% 3,096B
SYNOPSYS INC. Stock Synopsys Inc.
+3.68%+5.40%+12.68%+55.43% 85.37B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+3.45%+3.73%+7.61%+44.88% 77.1B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-0.08%-13.71%+3.84% 54.31B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.07%+3.19%-22.56%+26.73% 47.92B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.07%+0.51%+26.21%+127.63% 47.74B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.72%+4.92%+25.42%+41.06% 42.15B
SEA LIMITED Stock Sea Limited
+3.59%+2.83%+69.48%-22.06% 38.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.15%+1.45%-8.00%+18.40% 24.73B
SAMSARA INC. Stock Samsara Inc.
+6.35%+9.50%+26.00%+107.70% 21.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.88%+1.69%+16.99%+24.23% 20.58B
ROBLOX CORPORATION Stock Roblox Corporation
+4.26%-15.42%-27.80%-15.29% 20.26B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.21%-5.13%-11.89%-32.87% 18.01B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.20%+2.28%+6.55%+21.32% 17.58B
NICE LTD. Stock NICE Ltd.
-1.71%+0.81%+14.62%+22.58% 14.42B
Average+1.49%+2.33%+9.54%+25.92%
Weighted average by Cap.+0.28%+2.63%+12.08%+36.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a714bb5a052f5ebd2e.UTV0TCvQNS1_Hg6KoLMFCbiLmzjACRmMcW_-YxucdTs.OlceG0qyRGQtKWf-xvpjRu--wVusXHHPRh6TW3_DGnAVBgx6b6gDGxl9Ww
DatePriceVolumeDaily volume
21:00:00 1.22 339 29,023
20:59:10 1.19 400 28,684
20:58:00 1.22 100 28,284
20:52:18 1.205 327 28,184
20:49:40 1.205 160 27,857
20:46:40 1.2 144 27,697
20:46:40 1.2 500 27,553
20:46:40 1.2 200 27,053
20:46:40 1.2 100 26,853
20:43:59 1.2 100 26,753

Chart Foresight Autonomous Holdings Ltd.

Chart Foresight Autonomous Holdings Ltd.
More charts

Monthly variations

Annual change

2024+18.45%
2023-59.52%
2022-75.05%
2021-58.33%
2020+292.35%
2019-37.32%
2018-58.83%
2017-64.54%
  1. Stock Market
  2. Equities
  3. FRSX Stock
  4. FRSX Stock
  5. Quotes Foresight Autonomous Holdings Ltd.