Market Closed -
Bombay S.E.
04:37:07 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
10,100
INR
|
+5.38%
|
|
+2.84%
|
+164.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9778.55 ₹
|
9953.7 ₹
|
9875.4 ₹
|
9584.6 ₹
|
10,100
₹
|
Volume |
13 538 |
8 199 |
14 846 |
17 706 |
304 |
Change |
-0.66%
|
+1.79%
|
-0.79%
|
-2.94%
|
+5.38%
|
Opening |
9,936.00 |
9,801.00 |
9,999.00 |
9,944.00 |
10,100
|
High |
10,015.00 |
10,000.00 |
10,245.65 |
9,947.15 |
10,100
|
Low |
9,655.00 |
9,760.00 |
9,790.00 |
9,495.00 |
10,100
|
Estimated daily volume
304
Avg. Volume 20 sessions
19 777
Avg. Volume 20 sessions INR
199 747 700.00
Avg. Volume 20 sessions USD
2 396 373.16
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Capitalization (INR)
124 849 920 230
Capitalization (USD)
1 497 824 493
Net sales (INR)
50 289 800 000
Net sales (USD)
603 326 731
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 276
Free-Float capitalization (INR)
44 491 754 830
Free-Float capitalization (USD)
533 767 583
Average Daily Capital Traded
0.16%
Moving average 5 days
9 807.06
Moving average 20 days
8 444.28
Moving average 50 days
6 937.52
Moving average 100 days
5 421.35
Price spread / (MMA5) -2.90% Price spread / (MMA20) -16.39% Price spread / (MMA50) -31.31% Price spread / (MMA100) -46.32% 196a0ee1246ee18.DvHLhwKWam3oOOoxVmuAfOJltUeatYh6zs93HJUR0j4.Prah7zD0JjSyVNx3EgnyKpQpjBHI2NgvmJYgeLh5uFxUuYjxd_ckPo4Iqw Date | Price | Volume | Daily volume |
---|
11:20:37 |
9,585
|
3 |
17,706 |
10:59:56 |
9,742
|
1 |
17,703 |
10:59:54 |
9,765
|
1 |
17,702 |
10:59:52 |
9,800
|
6 |
17,701 |
10:59:49 |
9,800
|
2 |
17,695 |
10:59:48 |
9,765
|
93 |
17,693 |
10:59:48 |
9,780
|
2 |
17,600 |
10:59:46 |
9,765
|
39 |
17,598 |
More charts
|