|
Market Closed -
NSE India S.E.
12:05:07 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 211.05 INR | +0.50% |
|
+14.83% | +74.42% |
| 05-24 | Forcas Studio Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Forcas Studio Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
NSE India S.E.
FORCAS 211.05 ₹
+0.50%
1.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORCAS | 211.05INR | +0.50% | 1.69M ₹ |
Quotes 5-day view: Forcas Studio Limited
Delayed Quote NSE India S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹194.00 | ₹202.85 | ₹207.50 | ₹210.00 | ₹211.05 |
| Volume | 16,000 | 19,200 | 9,600 | 17,600 | 8,000 |
| Change | +3.19% | +4.56% | +2.29% | +1.20% | +0.50% |
| Opening | ₹196.00 | ₹199.95 | ₹203.00 | ₹215.00 | ₹217.95 |
| High | ₹197.40 | ₹202.95 | ₹208.00 | ₹217.50 | ₹217.95 |
| Low | ₹194.00 | ₹191.00 | ₹203.00 | ₹210.00 | ₹211.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | +14.83% | ||
| Current month | +1.52% | ||
| 1 month | +48.84% | ||
| 3 months | +104.90% | ||
| 6 months | +101.00% | ||
| Current year | +74.42% | ||
| 1 year | +101.19% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
32,960
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
6,956,208
Avg. Volume 20 sessions USD
72,657.59
Record volume 1
2,241,600
Record volume 2
1,414,400
Record volume 3
1,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,688,940,546
Market Cap (USD)
38,530,984
Net sales ()
1,422,447,000
Net sales (USD)
14,857,459
Free-Float
99 %
Free-Float capitalization (INR)
3,652,051,140
Free-Float capitalization (USD)
38,145,674
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
200.47
Moving average 20 days
191.37
Moving average 50 days
143.83
Moving average 100 days
123.49
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-31.85%
Price spread / (MMA100)
-41.49%
STIM
RSI 9 days
75.7
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +14.83% | +101.19% | - | 38.53M | |
| +1.84% | -4.76% | -4.17% | -41.31% | 256B | |
| +0.69% | -5.77% | -9.50% | -43.87% | 85.35B | |
| -0.08% | -4.97% | +30.48% | +227.44% | 22.54B | |
| +1.06% | -6.16% | +3.52% | -23.68% | 14.85B | |
| +0.37% | -4.90% | -41.34% | -68.67% | 13.51B | |
| +1.64% | -3.35% | +0.97% | +94.49% | 10.33B | |
| -0.05% | -3.25% | +4.56% | +54.82% | 8.47B | |
| +1.74% | -2.19% | -3.50% | +46.11% | 6.84B | |
| +0.42% | -2.77% | +9.44% | -28.19% | 5.63B | |
| Average | +0.81% | -3.11% | +9.17% | +24.13% | 42.32B | |
| Weighted average by Cap. | +1.37% | -6.17% | -3.82% | -20.94% |
Historical Quotes: Forcas Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d.QRGDGYWWjJqrLZH7XwC3lhT8_rsGVxcjPpUpxUxPqSE.MWjpQ9Ls1NffReK4KC3Dr2WFmtNkIVxzUMVFtjgm23kDdPtR3dH1rJ5F2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:29 | 211.05 | 1,600 | 8,000 |
| 09:06:11 | 215.00 | 1,600 | 6,400 |
| 06:41:53 | 217.00 | 1,600 | 4,800 |
| 05:50:18 | 217.95 | 1,600 | 3,200 |
Course Extremes
| 1 week | 191 |  | 217.95 |
| 1 month | 140 | | 217.95 |
| Current year | 91.5 | | 217.95 |
| 1 year | 91.5 | | 217.95 |
| 3 years | 65.05 | | 217.95 |
| 5 years | 65.05 | | 217.95 |
| 10 years | 65.05 | | 217.95 |
Monthly variations
Annual variations
| 2026 | +74.42% | ||
| 2025 | +12.56% | ||
| 2024 | -25.55% |
- Stock Market
- Stocks
- FORCAS Stock
- Quotes Forcas Studio Limited
Select your edition
All financial news and data tailored to specific country editions
