Quotes Foraco International SA OTC Markets
Stocks
FRACF
FR0010492199
Mining Support Services & Equipment
|
Market Closed -
OTC Markets
14:43:52 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.941 USD | +1.01% |
|
+14.88% | +6.67% |
| 09-24 | Foraco International SA authorizes a Buyback Plan. | CI |
| 09-24 | Foraco International SA announces an Equity Buyback for 1,000,000 shares, representing 1.01% of its issued share capital. | CI |
Stock exchange
OTC Markets
FRACF 1.941 $
+1.01%
1.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAR | 2.550CAD | +0.79% | 238K $ | ||
OTC Markets
| FRACF | 1.941USD | +1.01% | 1.94K $ | |
|
Börse Stuttgart
| 3F3 | 1.570EUR | -0.63% | 0 € | |
|
Deutsche Boerse AG
| 3F3 | 1.570EUR | +0.64% | 0 € |
Quotes 5-day view: Foraco International SA
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | US$1.730 | US$1.800 | US$1.922 | US$1.941 |
| Volume | 8,080 | 6,432 | 180 | 1,000 |
| Change | - | +4.05% | +6.78% | +1.01% |
| Opening | US$1.720 | US$1.776 | US$1.922 | US$1.941 |
| High | US$1.748 | US$1.800 | US$1.922 | US$1.941 |
| Low | US$1.720 | US$1.720 | US$1.922 | US$1.941 |
Performance
| 1 day | +1.01% | ||
| 1 week | +14.88% | ||
| Current month | +6.47% | ||
| 1 month | +2.18% | ||
| 3 months | +14.20% | ||
| 6 months | -12.55% | ||
| Current year | +6.67% | ||
| 1 year | +24.61% | ||
| 3 years | +43.13% | ||
| 5 years | +6.24% | ||
| 10 years | +446.87% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
8,568
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
16,633.92
Record volume 1
344,767
Record volume 2
205,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
352,087,320
Net sales (USD)
249,912,921
Number of employees
2,139
Sales / Employee (CAD)
164,604
Sales / Employee (USD)
116,836
Indicators
Moving average 5 days
1.817
Moving average 20 days
1.372
Moving average 50 days
1.39
Moving average 100 days
1.939
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-29.30%
Price spread / (MMA50)
-28.42%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
53.77
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | +24.61% | +43.13% | - | |
| -2.80% | -4.83% | +24.15% | +87.16% | 45.18B | |
| +0.02% | -10.38% | +2.62% | +84.61% | 5.97B | |
| -1.30% | -4.04% | +17.58% | +104.19% | 4.63B | |
| +1.40% | -0.86% | -40.57% | +11.29% | 3.45B | |
| -1.31% | -5.83% | -4.99% | -32.66% | 3.19B | |
| +7.92% | +15.94% | -22.30% | +45.25% | 3.39B | |
| +1.20% | +0.59% | -15.33% | +1.20% | 3.14B | |
| -2.79% | -12.82% | +41.86% | +296.26% | 2.24B | |
| -6.89% | -23.02% | -53.23% | +778.53% | 1.74B | |
| Average | -0.36% | -4.59% | -2.56% | +141.90% | 7.31B | |
| Weighted average by Cap. | -1.65% | -3.02% | +12.47% | +96.45% |
Historical Quotes: Foraco International SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce3a6bf3.aAbPD90EE5UbjDkX7spkoiKQ5BT5K0-9UFR3DM32wlE.AmiDaL90KvN2-192uJVVmmrIjkW1RRvYHTc2SpeDtzsKUr12t1ti7CnHaA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.94 |
| 1 month | 1.65 | | 2.01 |
| Current year | 1.58 | | 2.51 |
| 1 year | 1.46 | | 2.51 |
| 3 years | 1.2 | | 2.51 |
| 5 years | 0.7 | | 2.51 |
| 10 years | 0.14 | | 2.51 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +6.43% | ||
| 2024 | +10.32% | ||
| 2023 | +42.20% | ||
| 2022 | -24.83% | ||
| 2021 | +251.17% | ||
| 2020 | +44.88% | ||
| 2019 | -18.76% | ||
| 2018 | +12.33% | ||
| 2017 | -10.77% | ||
| 2016 | +78.39% | ||
| 2015 | -6.57% | ||
| 2014 | -62.92% | ||
| 2013 | -75.84% | ||
| 2012 | -36.11% |
- Stock Market
- Stocks
- FAR Stock
- FRACF Stock
- Quotes Foraco International SA
Select your edition
All financial news and data tailored to specific country editions
