FORACO INTERNATIONAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CAD | -1.36% |
|
-7.05% | +41.46% |
| 04-30 | Foraco International SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Transcript : Foraco International SA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.14 $ | 2.94 $ | 2.9 $ |
| Volume | 38 263 | 19 886 | 277 018 | 126 428 |
| Change | -0.32% | 0.00% | -6.37% | -1.36% |
| Opening | 3.15 | 3.17 | 3.10 | 2.93 |
| High | 3.17 | 3.19 | 3.14 | 2.98 |
| Low | 3.11 | 3.11 | 2.90 | 2.85 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.05% | ||
| Current month | -1.36% | ||
| 1 month | -3.01% | ||
| 3 months | +3.57% | ||
| 6 months | +61.11% | ||
| Current year | +41.46% | ||
| 1 year | +62.01% | ||
| 3 years | +150.00% | ||
| 5 years | +417.86% | ||
| 10 years | +332.84% |
Volumes
marketsDaily volume
126 428
Estimated daily volume
126 428
Avg. Volume 20 sessions
41 347
Daily volume ratio
3.06
Avg. Volume 20 sessions CAD
119 906.30
Avg. Volume 20 sessions USD
87 336.15
Record volume 1
6 007 300
Record volume 2
5 001 012
Record volume 3
4 846 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
290 052 865
Capitalization (USD)
211 265 805
Net sales (CAD)
499 940 130
Net sales (USD)
364 141 392
Number of employees
2 756
Sales / Employee (CAD)
181 401
Sales / Employee (USD)
132 127
Free-Float
64.28 %
Free-Float capitalization (CAD)
187 355 826
Free-Float capitalization (USD)
136 464 363
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.85
3.19
1 month
2.853.27
Current year
2.023.27
1 year
1.593.27
3 years
0.923.27
5 years
0.223.27
10 years
0.133.27
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.16
Moving average 50 days
2.93
Moving average 100 days
2.66
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
50.92
RSI 14 days
54.87
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -7.05% | +41.46% | +62.01% | 211M | ||
| +0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
| -3.17% | -16.18% | -32.22% | +33.90% | 423M | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 421M | ||
| -2.00% | -2.00% | +32.43% | +81.48% | 341M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 340M | ||
| 0.00% | +6.15% | +15.00% | +9.64% | 254M | ||
| -2.13% | +2.56% | +5.41% | -20.81% | 97.38M | ||
| 0.00% | +3.33% | -0.80% | +36.26% | 59.1M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.41M | ||
| Average | +0.42% | +10.52% | +12.59% | +18.17% | ||
| Weighted average by Cap. | +0.77% | +7.52% | +6.33% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f01.RBgy75q5OW7qjKGiOYeOWPBj1r5SBigJNdtuGT5nJho.BVpQtf_BfxiD4-bvas30MZMt5dhjVRBFUbw2LndKeS0jIGuKr-1YA7jNmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.9 | 100 | 126,200 |
| 20:59:59 | 2.92 | 100 | 126,100 |
| 20:59:30 | 2.91 | 100 | 126,000 |
| 20:56:06 | 2.92 | 100 | 125,900 |
| 20:50:52 | 2.91 | 200 | 125,800 |
| 20:50:52 | 2.91 | 200 | 125,600 |
| 20:50:52 | 2.91 | 100 | 125,400 |
| 20:50:52 | 2.9 | 800 | 125,300 |
| 20:50:52 | 2.9 | 500 | 124,500 |
| 20:45:01 | 2.91 | 200 | 124,000 |
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Equities
- FAR Stock
- Quotes Foraco International SA
