FOODWELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,945 KRW | +2.17% |
|
+2.38% | +0.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4810 ₩ | 4760 ₩ | 4795 ₩ | 4840 ₩ | 4945 ₩ |
| Volume | 11 505 | 8 209 | 5 811 | 9 038 | 79 920 |
| Change | -0.41% | -1.04% | +0.74% | +0.94% | +2.17% |
| Opening | 4,830.00 | 4,810.00 | 4,755.00 | 4,795.00 | 4,790.00 |
| High | 4,855.00 | 4,885.00 | 4,830.00 | 4,885.00 | 5,100.00 |
| Low | 4,800.00 | 4,760.00 | 4,755.00 | 4,775.00 | 4,790.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.38% | ||
| Current month | +6.46% | ||
| 1 month | +6.12% | ||
| 3 months | +1.54% | ||
| 6 months | +4.21% | ||
| Current year | +0.30% | ||
| 1 year | -7.22% | ||
| 3 years | -37.41% | ||
| 5 years | -38.50% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
79 920
Avg. Volume 20 sessions
12 990
Avg. Volume 20 sessions KRW
64 235 550.00
Avg. Volume 20 sessions USD
47 277.36
Record volume 1
17 508 700
Record volume 2
13 781 210
Record volume 3
10 191 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 423 725 543
Capitalization (USD)
34 167 862
Net sales (KRW)
228 487 093 110
Net sales (USD)
168 166 501
Number of employees
170
Sales / Employee (KRW)
1 344 041 724
Sales / Employee (USD)
989 215
Free-Float
40.33 %
Free-Float capitalization (KRW)
19 858 714 020
Free-Float capitalization (USD)
14 616 014
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 755.00
5 100.00
1 month
4 600.005 100.00
Current year
4 565.005 100.00
1 year
4 510.006 770.00
3 years
4 510.0011 900.00
5 years
3 555.0011 900.00
10 years
1 880.0013 080.00
Indicators
Moving average 5 days
4 830.00
Moving average 20 days
4 709.75
Moving average 50 days
4 718.50
Moving average 100 days
4 753.45
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
74.27
RSI 14 days
67.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.38% | +0.30% | -7.22% | 34.17M | ||
| +0.52% | +0.93% | -2.49% | -17.22% | 274B | ||
| -0.18% | +1.84% | -0.97% | -7.73% | 96.48B | ||
| -0.21% | +0.54% | -2.42% | -10.17% | 43.95B | ||
| -0.57% | +3.80% | +11.33% | -23.26% | 42.24B | ||
| +0.24% | +0.34% | +1.43% | +0.71% | 41.25B | ||
| -0.20% | +1.80% | +8.66% | -21.61% | 40B | ||
| -1.17% | -2.47% | -16.23% | -20.46% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -1.16% | -0.26% | +13.81% | +41.38% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| -0.57% | -0.16% | +11.30% | -11.25% | 21.39B | ||
| +0.30% | -0.88% | +9.46% | -17.56% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.94% | -1.99% | +0.05% | -17.68% | 14.9B | ||
| -0.40% | +0.23% | +7.82% | -15.44% | 14.82B | ||
| Average | -0.10% | +1.07% | +2.56% | -7.52% | ||
| Weighted average by Cap. | -0.00% | +1.77% | +0.40% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -8.70% | ||
| 2022 | -23.30% | ||
| 2021 | -5.50% | ||
| 2020 | +22.13% | ||
| 2019 | +28.15% | ||
| 2018 | +22.30% | ||
| 2017 | -33.63% | ||
| 2016 | +34.74% | ||
| 2015 | +94.63% | ||
| 2014 | +22.05% | ||
| 2013 | +34.31% | ||
| 2012 | +11.80% | ||
| 2011 | -31.61% | ||
| 2010 | +65.80% | ||
| 2009 | +22.83% | ||
| 2008 | -42.37% | ||
| 2007 | +1.47% | ||
| 2006 | +52.24% | ||
| 2005 | +96.80% | ||
| 2004 | +4.17% | ||
| 2003 | -13.67% | ||
| 2002 | -41.84% | ||
| 2001 | -48.04% | ||
| 2000 | +74.57% |
- Stock Market
- Equities
- A005670 Stock
- Quotes FOODWELL Co., Ltd.
