Stock FOODSIN FOODS AND INNS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foods and Inns Limited

Equities

FOODSIN

INE976E01023

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 15/05/2024 BST 		5-day change 1st Jan Change
152.8 INR +2.58% Intraday chart for Foods and Inns Limited +2.89% -4.53%
04-09 Raymond Simkins and Milan Bhupendra Dalal made an offer to acquire additional 32.54% stake in Foods and Inns Limited for INR 2.7 billion. CI
01-31 Foods and Inns Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Foods and Inns Limited(FOODSIN) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 144.2 ₹ 145.8 ₹ 144.45 ₹ 149 ₹ 152.8 ₹
Volume 8 461 12 474 41 975 18 408 18 096
Change -2.93% +1.11% -0.93% +3.15% +2.58%
Opening 149.95 146.60 145.80 142.05 149
High 151.45 147.25 145.80 149.35 154.9
Low 143.00 143.60 140.10 142.05 147.9

Performance

1 day+2.58%
1 week+2.89%
Current month-2.86%
1 month-5.06%
3 months+6.29%
6 months-15.08%
Current year-4.53%
1 year-2.36%
3 years+201.18%
5 years+137.34%
10 years+3,155.59%

Volumes

markets
Daily volume
18 096
Estimated daily volume
18 096
Avg. Volume 20 sessions
34 743
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
5 310 467.55
Avg. Volume 20 sessions USD
63 635.33
Record volume 1
2 438 072
Record volume 2
2 221 709
Record volume 3
1 855 487
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 710 251 523
Capitalization (USD)
104 374 944
Net sales (INR)
0
Net sales (USD)
0
Number of employees
432
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.46 %
Free-Float capitalization (INR)
4 000 570 697
Free-Float capitalization (USD)
47 938 839
Average Daily Capital Traded
0.06%

Highs and lows

1 week
140.10
Extreme 140.1
154.90
1 month
140.10
Extreme 140.1
177.45
Current year
127.00
Extreme 127
178.05
1 year
127.00
Extreme 127
222.35
3 years
49.75
Extreme 49.75
222.35
5 years
30.40
Extreme 30.4
222.35
10 years
4.46
Extreme 4.4617
222.35

Indicators

Moving average 5 days
146.40
Moving average 20 days
159.31
Moving average 50 days
148.10
Moving average 100 days
152.97
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
33.38
RSI 14 days
40.43

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FOODS AND INNS LIMITED Stock Foods and Inns Limited
+2.58%+2.89%-4.53%-2.36% 104M
NESTLÉ S.A. Stock Nestlé S.A.
+0.11%+0.49%-2.92%-17.59% 274B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.24%+1.47%-0.69%-7.64% 96.48B
KRAFT HEINZ Stock Kraft Heinz
-0.82%+1.06%-2.14%-10.99% 43.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.30%+5.41%+12.04%-23.92% 42.24B
DANONE Stock Danone
+0.17%+0.30%+1.40%+0.68% 41.25B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.30%+1.34%+8.77%-21.81% 40B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.53%+0.13%-14.61%-18.19% 30.49B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.78%-2.84%-7.27%+13.23% 28.7B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.05%-0.19%+13.90%+41.49% 25.55B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.06%-1.33%-4.73%-24.57% 23.84B
KELLANOVA Stock Kellanova
+0.11%+1.49%+11.89%-11.65% 21.39B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.51%-2.07%+9.03%-17.37% 19.84B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.41%+4.92%+10.94%+18.47% 19.46B
KERRY GROUP PLC Stock Kerry Group plc
-0.38%-1.43%+0.62%-17.21% 14.9B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
+0.16%+0.91%+8.16%-15.65% 14.82B
Average+0.17%+0.87%+2.49%-7.19%
Weighted average by Cap.+0.09%+1.77%+0.44%-11.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e770e55ed9e478375.cCRlYUgoKptMa6x5PiALbWOzFxwHubXxK2qXT3FmsVw.IX5QNAxcfc0CH98QU2FFMlb3IHl9iffHBjLmAx0p5zMgRR9VDHofqT0sww
DatePriceVolumeDaily volume
10:58:25 152 9 18,096
10:58:01 152 1 18,087
10:56:37 152.1 2 18,086
10:54:52 152 6 18,084
10:54:50 152 2 18,078
10:54:45 152 2 18,076
10:54:41 152 1 18,074
10:54:25 152 2 18,073
10:54:15 152 77 18,071

Chart Foods and Inns Limited

Chart Foods and Inns Limited
More charts

Monthly variations

Annual change

2024-6.93%
2023+34.54%
2022+34.92%
2021+72.27%
2020+6.33%
2019-14.58%
2018+27.70%
2017+43.15%
2016+65.03%
2015-12.42%
2014+271.12%
2013-12.90%
2012-13.84%
2011-16.41%
2010-2.00%
2009+122.44%
2008-65.98%
2007+162.50%
2006+57.59%
2005+83.61%
2004-7.66%
  1. Stock Market
  2. Equities
  3. FOODSIN Stock
  4. Quotes Foods and Inns Limited