Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 AED | -1.33% | -.--% | -8.36% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.96 AED | 2.96 AED | 2.96 AED | 2.96 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.33% | ||
6 months | -4.52% | ||
Current year | -8.36% | ||
1 year | -20.00% | ||
3 years | -11.90% | ||
5 years | -12.94% | ||
10 years | -32.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -.--% | -8.36% | -20.00% | 96.7M | ||
+0.07% | +1.10% | +15.09% | +18.53% | 487B | ||
+1.64% | +2.04% | +22.29% | +13.66% | 40.34B | ||
+1.36% | +1.07% | +4.16% | +2.05% | 37.93B | ||
+0.32% | +1.42% | +21.70% | +26.46% | 34.89B | ||
+0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
+0.60% | +1.38% | -16.91% | -20.40% | 24.77B | ||
+0.54% | +2.43% | +15.50% | +10.73% | 18.6B | ||
-0.81% | +1.63% | +5.01% | +18.05% | 18.32B | ||
+1.29% | +1.29% | +5.36% | -11.28% | 14.41B | ||
+0.02% | +6.63% | +20.70% | +34.31% | 13.48B | ||
+1.87% | +2.42% | +8.00% | -5.70% | 12.21B | ||
+0.19% | +0.83% | -9.83% | +2.67% | 11.98B | ||
-0.01% | +2.56% | +2.65% | +17.77% | 11.05B | ||
+0.73% | 0.00% | +1.86% | -4.52% | 8.79B | ||
+1.53% | +2.78% | +57.41% | +102.76% | 7.61B | ||
Average | +0.55% | +2.13% | +9.92% | +11.29% | ||
Weighted average by Cap. | +0.34% | +1.54% | +13.44% | +15.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | -0.62% | ||
2022 | -.--% | ||
2021 | +8.70% | ||
2020 | -8.00% | ||
2019 | -12.40% | ||
2018 | -9.88% | ||
2017 | +7.39% | ||
2016 | +15.00% | ||
2015 | -7.41% | ||
2014 | +44.00% | ||
2013 | +140.00% | ||
2012 | -26.04% | ||
2011 | -45.31% | ||
2010 | +2.66% | ||
2009 | +4.15% | ||
2008 | -30.36% | ||
2007 | +11.97% | ||
2006 | -68.61% | ||
2005 | +79.55% | ||
2004 | +262.06% | ||
2003 | +49.77% | ||
2002 | +4.76% | ||
2001 | -30.00% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- HH Stock
- Quotes Foodco Holding