Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
245 GBX | -1.01% | +5.38% | -2.00% |
04-19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
04-19 | Fonix Mobile concert party sells GBP15 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 242.5 p | 247.5 p | 247.5 p | 245 p |
Volume | 66 328 | 178 793 | 43 228 | 83 123 |
Change | +5.43% | +2.06% | 0.00% | -1.01% |
Opening | 237.50 | 242.50 | 247.50 | 247.50 |
High | 247.00 | 250.00 | 250.00 | 248.00 |
Low | 235.50 | 235.00 | 245.50 | 240.00 |
Performance
1 day | -1.01% | ||
1 week | +5.38% | ||
Current month | -2.97% | ||
1 month | -2.97% | ||
3 months | +4.26% | ||
6 months | +24.05% | ||
Current year | -2.00% | ||
1 year | +23.43% | ||
3 years | +40.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | +5.38% | -2.00% | +23.43% | 302M | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
+1.44% | +0.41% | -2.96% | -13.53% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
Average | +0.35% | +1.63% | +5.65% | +4.73% | ||
Weighted average by Cap. | +0.68% | +1.45% | +5.17% | +9.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:46 | 246.3 | 468 | 72,181 |
15:35:57 | 241.1 | 1,660 | 71,713 |
15:10:35 | 245 | 4,081 | 70,053 |
15:00:36 | 240.9 | 400 | 65,972 |
14:58:34 | 245 | 110 | 65,572 |
14:41:41 | 245.6 | 5,520 | 65,462 |
14:35:07 | 245 | 406 | 59,942 |
14:15:45 | 245.6 | 407 | 59,536 |
14:05:59 | 241 | 5 | 59,129 |
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | +14.94% | ||
2022 | +30.63% | ||
2021 | +18.93% | ||
2020 | +54.70% |
- Stock Market
- Equities
- FNX Stock
- Quotes Fonix Mobile plc