Market Closed -
Borsa Istanbul
16:09:59 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
23.74
TRY
|
-0.59%
|
|
-0.42%
|
+273.27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
27.98 ₺
|
26.5 ₺
|
23.88 ₺
|
23.74 ₺
|
Volume |
3 086 354 |
23 775 290 |
17 268 670 |
30 392 680 |
Change |
+6.71%
|
-5.29%
|
-9.89%
|
-0.59%
|
Opening |
27.22 |
27.80 |
26.50 |
23.88 |
High |
28.50 |
29.30 |
26.58 |
26.26 |
Low |
27.22 |
26.34 |
23.86 |
22.60 |
Estimated daily volume
30 392 680
Avg. Volume 20 sessions
6 834 509
Avg. Volume 20 sessions TRY
162 251 243.66
Avg. Volume 20 sessions USD
5 039 036.87
Record volume 1
165 427 598
Record volume 2
124 489 277
Record volume 3
112 016 397
Capital turnover ratio
0.05
Capitalization (TRY)
3 417 664 166
Capitalization (USD)
106 142 396
Net sales (TRY)
249 814 426
Net sales (USD)
7 758 487
Sales / Employee (TRY)
1 561 340
Sales / Employee (USD)
48 491
Free-Float capitalization (TRY)
2 107 132 399
Free-Float capitalization (USD)
65 441 211
Average Daily Capital Traded
4.75%
Moving average 5 days
25.66
Moving average 20 days
25.39
Moving average 50 days
29.17
Moving average 100 days
19.38
Price spread / (MMA5) +8.10% Price spread / (MMA20) +6.96% Price spread / (MMA50) +22.86% Price spread / (MMA100) -18.38% d1.AYUaeYDNjvAheQ1QMcyxTdj55hqSvTYMSPVub855cMs.cchcK9-E9oJAMWAxQf37CKKqkEnH-VtTeZY6C6tUKrt50G8YuKH7pHggZg Date | Price | Volume | Daily volume |
---|
16:09:59 |
23.74
|
500 |
30,392,680 |
16:09:40 |
23.74
|
10 |
30,392,180 |
16:09:31 |
23.74
|
2 |
30,392,170 |
16:09:28 |
23.74
|
90 |
30,392,168 |
16:09:22 |
23.74
|
2,000 |
30,392,078 |
16:08:59 |
23.74
|
776 |
30,390,078 |
16:08:59 |
23.74
|
224 |
30,389,302 |
16:08:47 |
23.74
|
60 |
30,389,078 |
16:08:42 |
23.74
|
35 |
30,389,018 |
16:08:39 |
23.74
|
50 |
30,388,983 |
More charts
|