|
Delayed
Nasdaq Helsinki
14:37:44 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.830 EUR | -1.83% |
|
0.00% | -2.23% |
| 08-21 | Inderes upgrades Fondia to Buy (Increase), target price €6.20 | FW |
| 08-20 | Fondia Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
FONDIA 4.830 €
-1.83%
14.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FONDIA | 4.830EUR | -1.83% | 14.24K € |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.750 | €4.790 | €4.990 | €4.920 | €4.830 |
| Volume | 4,902 | 22,239 | 7,884 | 2,008 | 2,948 |
| Change | -1.66% | +0.84% | +4.18% | -1.40% | -1.83% |
| Opening | €4.800 | €4.800 | €4.760 | €4.960 | €4.920 |
| High | €4.800 | €4.820 | €4.990 | €4.970 | €4.950 |
| Low | €4.750 | €4.750 | €4.760 | €4.860 | €4.830 |
Performance
| 1 day | -1.83% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | -3.01% | ||
| 6 months | -8.17% | ||
| Current year | -2.23% | ||
| 1 year | +12.33% | ||
| 3 years | -33.65% | ||
| 5 years | -31.00% |
Volumes
marketsDaily volume
2,948
Estimated daily volume
3,713
Avg. Volume 20 sessions
4,173
Daily volume ratio
0.89
Avg. Volume 20 sessions
20,155.59
Avg. Volume 20 sessions USD
22,888.49
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,636,039
Market Cap (USD)
21,117,325
Net sales (EUR)
23,929,000
Net sales (USD)
27,115,014
Number of employees
158
Sales / Employee (EUR)
151,449
Sales / Employee (USD)
171,614
Free-Float
46.19%
Free-Float capitalization (EUR)
8,983,492
Free-Float capitalization (USD)
10,179,594
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.856
Moving average 20 days
4.888
Moving average 50 days
4.952
Moving average 100 days
5.003
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
60.06
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | 0.00% | +12.33% | -33.65% | 21.12M | |
| -1.22% | +0.00% | +5.90% | +56.33% | 672B | |
| -0.74% | +2.35% | -4.27% | +62.10% | 79B | |
| +2.63% | +7.34% | +116.65% | +1,116.18% | 65.06B | |
| +1.22% | -0.76% | +7.28% | +134.17% | 63.15B | |
| -0.65% | +2.65% | -19.62% | -7.96% | 46.1B | |
| -0.06% | -0.74% | +2.57% | +71.63% | 44.76B | |
| +1.36% | +0.56% | +11.77% | +26.22% | 30.23B | |
| -0.92% | -0.87% | +35.99% | +53.09% | 25.78B | |
| -0.22% | -1.28% | -64.82% | -59.81% | 24.12B | |
| Average | +0.03% | -0.11% | +10.38% | +141.83% | 104.98B | |
| Weighted average by Cap. | -0.55% | +0.45% | +10.10% | +121.33% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
920c52.xXMdQx4U39_0dmudnordT-wBPXPNyBFJPk_iWMOF7Xs.o0t6CHB5gJHCDh3N3-3keN9AXkG8vSQbCDmQAK7MhSOJAXEHcmTopaQRKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:44 | 4.830 | 5 | 2,948 |
| 12:51:23 | 4.830 | 200 | 2,943 |
| 12:33:42 | 4.850 | 8 | 2,743 |
| 12:33:42 | 4.850 | 2 | 2,735 |
| 11:50:50 | 4.850 | 2 | 2,733 |
| 11:41:56 | 4.880 | 1 | 2,731 |
| 11:09:59 | 4.850 | 1,998 | 2,730 |
| 11:09:59 | 4.850 | 1 | 732 |
| 11:09:59 | 4.870 | 131 | 731 |
| 08:17:45 | 4.950 | 100 | 600 |
Price Extremes
| 1 week | 4.75 |  | 4.99 |
| 1 month | 4.75 | | 5.08 |
| Current year | 4.55 | | 6 |
| 1 year | 4.08 | | 6 |
| 3 years | 4.08 | | 7.36 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Select your edition
All financial news and data tailored to specific country editions
