Stock FMX FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fomento Económico Mexicano, S.A.B. de C.V. Nyse

Equities

FMX

US3444191064

Food Retail & Distribution

Market Closed - Nyse
Other stock markets
 21:00:02 09/05/2024 BST 		5-day change 1st Jan Change
121.3 USD +1.61% Intraday chart for Fomento Económico Mexicano, S.A.B. de C.V. +3.19% -6.94%
05-02 ETF of the week: Mexico's future looks golden Our Logo
04-26 Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nyse
Fomento Económico Mexicano, S.A.B. de C.V.(FMX) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 119.45 $ 119.92 $ 119.39 $ 121.31 $
Volume 469 985 624 743 394 207 701 179
Change +0.65% +0.39% -0.44% +1.61%
Opening 119.42 120.00 120.06 119.69
High 120.99 120.91 120.09 121.85
Low 118.64 118.29 118.63 119.33

Performance

1 day+1.61%
1 week+3.19%
Current month+3.10%
1 month-5.83%
3 months-14.35%
6 months+2.16%
Current year-6.94%
1 year+21.90%
3 years+52.04%
5 years+25.11%
10 years+23.12%

Volumes

markets
Daily volume
701 179
Estimated daily volume
701 179
Avg. Volume 20 sessions
950 671
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
115 325 899.01
Record volume 1
12 850 940
Record volume 2
11 835 600
Record volume 3
11 443 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
39 253 506 132
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 944 388 172
Number of employees
350 000
Sales / Employee (MXN)
2 007 691
Sales / Employee (USD)
119 841
Free-Float
146.84 %
Free-Float capitalization (USD)
289 218 384 288
Average Daily Capital Traded
0.02%

Highs and lows

1 week
118.29
Extreme 118.29
121.85
1 month
113.62
Extreme 113.62
127.15
Current year
113.62
Extreme 113.62
143.43
1 year
95.49
Extreme 95.49
143.43
3 years
58.73
Extreme 58.73
143.43
5 years
52.91
Extreme 52.91
143.43
10 years
52.91
Extreme 52.91
143.43

Indicators

Moving average 5 days
119.75
Moving average 20 days
119.21
Moving average 50 days
123.50
Moving average 100 days
128.05
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
48.37
RSI 14 days
44.41

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+1.61%+3.19%-6.94%+21.90% 39.25B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-0.04%+4.00%+17.49%+30.62% 37.41B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.60%-0.05%+8.66%-3.82% 33.64B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-4.78%-6.30%+0.57%-6.20% 18.7B
COLES GROUP LIMITED Stock Coles Group Limited
-0.25%+0.93%+0.81%-10.38% 14.35B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.30%+4.10%-11.89%-10.73% 13.57B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.53%+5.16%+21.17%+42.82% 12.32B
CARREFOUR Stock Carrefour
+0.70%+5.92%-0.12%-8.44% 12.24B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.25%-0.40%-14.37%-3.69% 9.76B
J SAINSBURY PLC Stock J Sainsbury plc
+1.39%+4.60%-8.26%-2.66% 8.07B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.05%+2.35%-6.93%+23.40% 7.53B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
0.00%+0.35%-1.71%-2.37% 7.46B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.12%+0.27%+21.40%+17.45% 7.07B
KESKO OYJ Stock Kesko Oyj
+1.92%+2.14%-8.09%-12.78% 6.99B
LAWSON, INC. Stock Lawson, Inc.
+0.05%+0.39%+42.18%+64.10% 6.66B
Average+0.24%+1.44%+3.37%+8.70%
Weighted average by Cap.+0.23%+1.36%+3.64%+9.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50fd0420eb177add309053ee.V6X3bv2uKN0QzErQlPBYl_iuz-LfBi_a3DlnzvcEZ30.M82OWb_Pf7NThxKyo7xq47qX-oyXYHftnUFQubxHFUUwy4EjrJ9t6SC6fg
DatePriceVolumeDaily volume
21:00:02 121.3 13,949 444,290
20:59:59 121.3 100 430,341
20:59:48 121.2 100 430,241
20:59:48 121.2 187 430,141
20:59:46 121.1 100 429,954
20:59:46 121.1 100 429,854
20:59:46 121.1 100 429,754
20:59:46 121.1 100 429,654
20:59:46 121.1 100 429,554
20:59:46 121.2 100 429,454

Chart Fomento Económico Mexicano, S.A.B. de C.V.

Chart Fomento Económico Mexicano, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-6.94%
2023+66.86%
2022+0.53%
2021+2.56%
2020-19.83%
2019+9.83%
2018-8.36%
2017+23.21%
2016-17.48%
2015+4.91%
2014-10.05%
2013-2.81%
2012+44.46%
2011+24.66%
2010+16.79%
2009+58.91%
2008-21.06%
2007-1.09%
2006+59.67%
2005+37.83%
2004+42.65%
2003+1.26%
2002+5.41%
2001+15.65%
2000-32.87%
1999+67.14%
1998-25.52%
  1. Stock Market
  2. Equities
  3. FEMSA UBD Stock
  4. FMX Stock
  5. Quotes Fomento Económico Mexicano, S.A.B. de C.V.