FOCUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 CNY | -0.93% |
|
-3.03% | -3.56% |
| 04-25 | Focus Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Focus Technology Co., Ltd. Approves Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.56 ¥ | 32.1 ¥ | 31.95 ¥ | 32.25 ¥ | 31.95 ¥ |
| Volume | 4 682 010 | 5 318 500 | 3 580 200 | 3 345 680 | 3 553 160 |
| Change | +1.85% | -4.35% | -0.47% | +0.94% | -0.93% |
| Opening | 33.32 | 33.56 | 32.10 | 32.00 | 32.06 |
| High | 33.58 | 33.59 | 32.47 | 32.30 | 32.30 |
| Low | 32.76 | 31.98 | 31.91 | 31.47 | 31.51 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.03% | ||
| Current month | -6.93% | ||
| 1 month | +7.39% | ||
| 3 months | +6.93% | ||
| 6 months | +0.38% | ||
| Current year | -3.56% | ||
| 1 year | -20.90% | ||
| 3 years | +67.80% | ||
| 5 years | +157.02% | ||
| 10 years | +120.11% |
Volumes
marketsDaily volume
3 553 160
Avg. Volume 20 sessions
5 346 245
Avg. Volume 20 sessions CNY
170 812 527.75
Avg. Volume 20 sessions USD
23 610 903.27
Record volume 1
61 009 830
Record volume 2
58 971 020
Record volume 3
56 298 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 118 511 514
Capitalization (USD)
1 398 651 491
Net sales (CNY)
1 519 341 320
Net sales (USD)
210 013 993
Number of employees
2 317
Sales / Employee (CNY)
655 736
Sales / Employee (USD)
90 640
Free-Float
48.18 %
Free-Float capitalization (CNY)
4 874 830 007
Free-Float capitalization (USD)
673 833 127
Average Daily Capital Traded
1.69%
Highs and lows
1 week
31.47
33.59
1 month
28.5835.36
Current year
21.5338.34
1 year
21.5347.61
3 years
11.4547.61
5 years
11.4547.61
10 years
8.5464.27
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.54
Moving average 50 days
33.46
Moving average 100 days
31.88
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
42.29
RSI 14 days
45.57
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.03% | -3.56% | -20.90% | 1.4B | ||
| -1.30% | +4.35% | +13.89% | +5.12% | 215B | ||
| +0.71% | +4.45% | +0.31% | +142.47% | 204B | ||
| -2.10% | -0.41% | +48.23% | -8.45% | 98.53B | ||
| -1.04% | +6.58% | +13.76% | +36.38% | 90.63B | ||
| -1.22% | +0.22% | -24.38% | -2.14% | 75.91B | ||
| -0.61% | +0.60% | +12.08% | +24.48% | 52.8B | ||
| +1.23% | -1.44% | +17.47% | +17.85% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +29.14% | 11.2B | ||
| +0.87% | -0.77% | -6.08% | +12.10% | 9.05B | ||
| +2.56% | +3.16% | -22.56% | -14.61% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +9.31% | 3.9B | ||
| +0.08% | +7.75% | +23.83% | +7.08% | 3.1B | ||
| +1.98% | +0.98% | -33.17% | -27.70% | 2.41B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.3B | ||
| -4.06% | -7.35% | -29.07% | -35.82% | 2.03B | ||
| Average | -0.68% | +1.81% | +2.03% | +8.25% | ||
| Weighted average by Cap. | -0.81% | +3.29% | +10.36% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +83.95% | ||
| 2022 | +6.07% | ||
| 2021 | +2.78% | ||
| 2020 | +12.32% | ||
| 2019 | +61.90% | ||
| 2018 | -45.40% | ||
| 2017 | -28.25% | ||
| 2016 | -37.20% | ||
| 2015 | +75.20% | ||
| 2014 | +22.05% | ||
| 2013 | +51.03% | ||
| 2012 | -29.88% | ||
| 2011 | -44.90% | ||
| 2010 | +11.23% | ||
| 2009 | -4.16% |
- Stock Market
- Equities
- 002315 Stock
- Quotes Focus Technology Co., Ltd.
