Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,153
JPY
|
-1.87%
|
|
-7.17%
|
+15.88%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1238 ¥
|
1220 ¥
|
1175 ¥
|
1153 ¥
|
1,153
¥
|
Volume |
33 500 |
89 300 |
101 500 |
45 700 |
45 700 |
Change |
+0.49%
|
-1.45%
|
-3.69%
|
-1.87%
|
-1.87%
|
Opening |
1,226.00 |
1,247.00 |
1,222.00 |
1,175.00 |
1,175
|
High |
1,247.00 |
1,250.00 |
1,222.00 |
1,175.00 |
1,175
|
Low |
1,220.00 |
1,196.00 |
1,164.00 |
1,150.00 |
1,150
|
Estimated daily volume
45 700
Avg. Volume 20 sessions
32 917
Avg. Volume 20 sessions JPY
37 953 301.00
Avg. Volume 20 sessions USD
244 912.65
Record volume 1
5 836 100
Record volume 2
3 059 900
Record volume 3
3 052 800
Capital turnover ratio
0.00
Capitalization (JPY)
18 966 214 319
Capitalization (USD)
122 388 981
Net sales (JPY)
11 863 435 000
Net sales (USD)
76 554 746
Free-Float capitalization (JPY)
13 561 805 311
Free-Float capitalization (USD)
87 514 330
Average Daily Capital Traded
0.2%
Moving average 5 days
1 220.40
Moving average 20 days
1 222.50
Moving average 50 days
1 246.22
Moving average 100 days
1 139.05
Price spread / (MMA5) +5.85% Price spread / (MMA20) +6.03% Price spread / (MMA50) +8.08% Price spread / (MMA100) -1.21% 021d0b928dd72c7bd012ef93.t-YIu9yvouH7lRSvKH0RJrzPJFqr7NMlVZUds0ixJNI.xqNk35Xa6bixz1_kfwwpVdKoUzjuwbdABaF-yRzSUKvSoWbymPebmM-iZw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,153
|
3,000 |
45,700 |
06:59:56 |
1,161
|
400 |
42,700 |
06:59:52 |
1,157
|
300 |
42,300 |
06:59:52 |
1,157
|
100 |
42,000 |
06:59:52 |
1,157
|
200 |
41,900 |
06:59:50 |
1,153
|
100 |
41,700 |
06:59:01 |
1,156
|
100 |
41,600 |
06:59:01 |
1,156
|
100 |
41,500 |
06:59:01 |
1,156
|
300 |
41,400 |
06:59:01 |
1,156
|
100 |
41,100 |
More charts
|