FOCUS HNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,986 KRW | -0.50% |
|
-1.19% | -4.52% |
| 05-02 | Tranche Update on FOCUS HNS Co., Ltd.'s Equity Buyback Plan announced on January 30, 2024. | CI |
| 01-30 | FOCUS HNS Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1998 ₩ | 1996 ₩ | 1986 ₩ | 1996 ₩ | 1986 ₩ |
| Volume | 104 299 | 53 010 | 67 360 | 37 171 | 45 168 |
| Change | -0.60% | -0.10% | -0.50% | +0.50% | -0.50% |
| Opening | 1,999.00 | 1,998.00 | 2,000.00 | 1,986.00 | 1,990.00 |
| High | 2,010.00 | 1,999.00 | 2,005.00 | 2,010.00 | 2,000.00 |
| Low | 1,980.00 | 1,987.00 | 1,986.00 | 1,980.00 | 1,985.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.19% | ||
| 1 month | -3.59% | ||
| 3 months | -11.34% | ||
| 6 months | -4.75% | ||
| Current year | -4.52% | ||
| 1 year | -10.94% | ||
| 3 years | -8.48% |
Volumes
marketsDaily volume
45 168
Avg. Volume 20 sessions
80 563
Avg. Volume 20 sessions KRW
159 998 118.00
Avg. Volume 20 sessions USD
115 518.64
Record volume 1
32 265 040
Record volume 2
17 452 140
Record volume 3
12 114 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
37 888 246 537
Capitalization (USD)
27 355 314
Net sales (KRW)
59
Net sales (USD)
0
Free-Float
62.31 %
Free-Float capitalization (KRW)
23 609 623 495
Free-Float capitalization (USD)
17 046 148
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 980.00
2 010.00
1 month
1 975.002 140.00
Current year
1 975.002 380.00
1 year
1 899.003 260.00
3 years
1 645.008 280.00
5 years
1 645.008 280.00
10 years
1 645.008 280.00
Indicators
Moving average 5 days
1 992.40
Moving average 20 days
2 040.15
Moving average 50 days
2 097.66
Moving average 100 days
2 153.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
34.84
RSI 14 days
36.88
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.19% | -4.52% | -10.94% | 27.36M | ||
| -0.15% | +0.40% | -6.08% | -9.16% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +16.28% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -21.58% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +25.84% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +34.66% | 3.15B | ||
| -1.02% | -2.80% | +7.05% | +15.99% | 2.25B | ||
| -4.17% | -1.21% | +44.96% | +34.48% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +4.22% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -16.67% | 1.49B | ||
| +25.48% | -1.77% | +6.09% | -9.53% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -11.97% | 901M | ||
| +0.80% | +4.69% | +1.65% | +22.58% | 551M | ||
| +2.81% | -1.02% | -2.23% | +0.69% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| Average | +2.10% | -0.42% | +3.73% | +6.17% | ||
| Weighted average by Cap. | +0.65% | -0.45% | -2.19% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +8.62% | ||
| 2022 | -33.51% | ||
| 2021 | +41.52% | ||
| 2020 | +0.99% | ||
| 2019 | -1.47% |
- Stock Market
- Equities
- A331380 Stock
- Quotes Focus HNS Co., Ltd.
