FNC ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 KRW | -0.13% |
|
-5.08% | -25.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3920 ₩ | 3945 ₩ | 3800 ₩ | 3740 ₩ | 3735 ₩ |
| Volume | 6 162 | 4 317 | 28 917 | 27 535 | 239 825 |
| Change | -0.38% | +0.64% | -3.68% | -1.58% | -0.13% |
| Opening | 3,935.00 | 3,935.00 | 3,945.00 | 3,800.00 | 3,740.00 |
| High | 4,005.00 | 4,050.00 | 3,945.00 | 3,820.00 | 4,485.00 |
| Low | 3,860.00 | 3,890.00 | 3,760.00 | 3,635.00 | 3,615.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.08% | ||
| Current month | -4.96% | ||
| 1 month | -10.43% | ||
| 3 months | -21.37% | ||
| 6 months | -34.13% | ||
| Current year | -25.60% | ||
| 1 year | -37.23% | ||
| 3 years | -35.82% | ||
| 5 years | -59.80% |
Volumes
marketsDaily volume
239 825
Avg. Volume 20 sessions
25 429
Avg. Volume 20 sessions KRW
94 977 315.00
Avg. Volume 20 sessions USD
69 618.37
Record volume 1
6 103 906
Record volume 2
5 545 668
Record volume 3
5 484 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 876 859 482
Capitalization (USD)
40 957 738
Net sales (KRW)
92 154 263 320
Net sales (USD)
67 549 075
Number of employees
173
Sales / Employee (KRW)
532 683 603
Sales / Employee (USD)
390 457
Free-Float
37.95 %
Free-Float capitalization (KRW)
21 863 732 681
Free-Float capitalization (USD)
16 026 116
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 615.00
4 485.00
1 month
3 615.004 485.00
Current year
3 615.005 210.00
1 year
3 615.008 350.00
3 years
3 615.0011 400.00
5 years
3 570.0011 400.00
10 years
3 570.0032 250.00
Indicators
Moving average 5 days
3 828.00
Moving average 20 days
3 982.00
Moving average 50 days
4 041.70
Moving average 100 days
4 431.10
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
27.37
RSI 14 days
33.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -5.08% | -25.60% | -37.23% | 40.96M | ||
| +0.49% | +1.31% | +9.46% | +3.08% | 18.28B | ||
| -0.51% | -3.83% | -12.38% | +19.47% | 16.41B | ||
| +0.50% | +0.65% | +4.23% | +6.25% | 11.17B | ||
| +2.14% | +5.24% | +31.90% | - | 8.68B | ||
| +1.60% | +1.87% | +4.95% | -2.05% | 6.92B | ||
| -0.90% | -1.81% | -32.83% | -11.08% | 3.36B | ||
| -0.45% | -0.30% | -10.90% | -17.39% | 3.13B | ||
| -1.62% | -7.16% | +12.75% | -19.55% | 3.13B | ||
| 0.00% | -2.20% | +12.12% | +146.67% | 2.64B | ||
| -2.70% | -2.43% | -4.22% | -4.31% | 2.41B | ||
| +0.35% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| +0.86% | -7.28% | -13.92% | -4.42% | 1.38B | ||
| +0.76% | -3.12% | +3.79% | +28.37% | 1.37B | ||
| -1.71% | -1.76% | +9.95% | +58.15% | 1.34B | ||
| +0.67% | -1.86% | +5.58% | -1.46% | 1.32B | ||
| Average | -0.07% | -1.22% | -0.53% | +9.13% | ||
| Weighted average by Cap. | +0.15% | -0.07% | +2.91% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | -7.04% | ||
| 2022 | -33.74% | ||
| 2021 | +38.61% | ||
| 2020 | -30.17% | ||
| 2019 | +6.72% | ||
| 2018 | +6.48% | ||
| 2017 | -12.31% | ||
| 2016 | -62.11% | ||
| 2015 | +101.81% | ||
| 2014 | -19.93% |
- Stock Market
- Equities
- A173940 Stock
- Quotes FNC ENTERTAINMENT Co., Ltd.
