|
Market Closed -
NYSE
21:04:01 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.09 USD | -1.08% |
|
-11.49% | -27.25% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 10.09 $
-1.08%
91.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 10.09USD | -1.08% | 91.66M $ | ||
CBOE
| FMC | 10.10USD | -1.13% | 2.8M $ | |
|
Tradegate
| FMQ | 8.798EUR | -1.03% | 88.75K € | |
|
Boerse Muenchen
| FMQ | 9.092EUR | -0.59% | 64.1K € | |
|
Borsa Italiana
| 1FMC | 8.722EUR | -6.48% | 25.15K € | |
|
Mexican S.E.
| FMC1 * | 172.00MXN | -9.71% | 378K $ | |
|
Börse Stuttgart
| FMQ | 8.896EUR | +0.52% | 4.05K € | |
|
Deutsche Boerse AG
| FMQ | 8.708EUR | -7.56% | 2.45K € | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Berne S.E.
| FMQ | 9.068CHF | +2.91% | 362.72 CHF | |
| F1MC34 | 25.97BRL | -1.48% | 21.4K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.98 | US$11.25 | US$10.80 | US$10.20 | US$10.09 |
| Volume | 2,953,124 | 3,032,750 | 3,796,867 | 4,479,691 | 9,084,670 |
| Change | -3.68% | +2.46% | -4.00% | -5.56% | -1.08% |
| Opening | US$11.22 | US$10.95 | US$11.13 | US$10.84 | US$10.08 |
| High | US$11.52 | US$11.58 | US$11.23 | US$10.87 | US$10.26 |
| Low | US$10.98 | US$10.77 | US$10.61 | US$10.15 | US$9.710 |
Performance
| 1 day | -1.08% | ||
| 1 week | -11.49% | ||
| Current month | -12.49% | ||
| 1 month | -7.26% | ||
| 3 months | -12.64% | ||
| 6 months | -22.92% | ||
| Current year | -27.25% | ||
| 1 year | -72.14% | ||
| 3 years | -85.78% | ||
| 5 years | -89.33% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
9,084,670
Estimated daily volume
9,084,670
Avg. Volume 20 sessions
3,870,805
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
39,056,422.45
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,263,538,805
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71%
Free-Float capitalization (USD)
1,251,776,620
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.6
Moving average 50 days
11.12
Moving average 100 days
11.85
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
31.23
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -11.49% | -72.14% | -85.78% | 1.26B | |
| -1.23% | -4.02% | +13.65% | +55.55% | 53.73B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.50% | +1.20% | +20.50% | +188.09% | 11.37B | |
| -0.67% | -4.13% | +7.75% | +60.39% | 7.64B | |
| -3.07% | -5.30% | -12.70% | -6.29% | 6.92B | |
| -0.29% | +0.49% | +53.34% | +78.55% | 6.08B | |
| +0.58% | -1.98% | -23.59% | +44.60% | 5.15B | |
| +1.00% | -2.43% | -18.97% | -9.99% | 4.93B | |
| +0.82% | +3.08% | -37.58% | -33.53% | 3.68B | |
| Average | -0.43% | -2.15% | -6.98% | +29.16% | 11.37B | |
| Weighted average by Cap. | -0.78% | -2.24% | +7.19% | +52.48% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ec7516fed0f746edcd5f0e1122.-wN5wxSf5nKOTaSMwBybDESuasgqE2uWQkjNvFlz6rQ.zFJBoi2pvCTZBP3Nh3nrRxP0AItGdTqjEBeB5hY4k9rWVACKVsCJMdg9kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:01 | 10.09 | 1,912,341 | 7,512,213 |
| 20:59:59 | 10.10 | 200 | 5,599,872 |
| 20:59:59 | 10.10 | 200 | 5,599,672 |
| 20:59:58 | 10.10 | 292 | 5,599,472 |
| 20:59:58 | 10.10 | 200 | 5,599,180 |
| 20:59:57 | 10.10 | 100 | 5,598,980 |
| 20:59:57 | 10.10 | 200 | 5,598,880 |
| 20:59:57 | 10.10 | 200 | 5,598,680 |
| 20:59:56 | 10.09 | 108 | 5,598,480 |
| 20:59:56 | 10.09 | 2,537 | 5,598,372 |
Price Extremes
| 1 week | 9.71 |  | 11.58 |
| 1 month | 9.71 | | 13.46 |
| Current year | 9.71 | | 18.29 |
| 1 year | 9.71 | | 36.18 |
| 3 years | 9.71 | | 70.16 |
| 5 years | 9.71 | | 140.99 |
| 10 years | 9.71 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
