|
Market Closed -
NYSE
21:00:03 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.030 USD | -5.27% |
|
-37.82% | -63.73% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 5.030 $
-5.27%
44.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 5.030USD | -5.27% | 44.13M $ | ||
CBOE
| FMC | 5.035USD | -5.09% | 1.75M $ | |
|
London S.E.
| 0IK3 | 4.990USD | -45.16% | 33.83K $ | |
|
Mexican S.E.
| FMC1 * | 172.00MXN | -9.71% | 378K $ | |
|
Tradegate
| FMQ | 4.531EUR | +1.09% | 3.56K € | |
|
Borsa Italiana
| 1FMC | 7.598EUR | +0.24% | 4.13K € | |
|
Berne S.E.
| FMQ | 8.197CHF | -9.61% | 4.1K CHF | |
|
Boerse Muenchen
| FMQ | 4.439EUR | -0.63% | 8.88 € | |
|
Deutsche Boerse AG
| FMQ | 4.434EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| FMQ | 4.464EUR | +0.20% | 0 € | |
|
Xetra
| FMQ | 4.430EUR | +2.62% | 0 € | |
| F1MC34 | 12.55BRL | -5.78% | 185K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.620 | US$5.660 | US$5.360 | US$5.310 | US$5.030 |
| Volume | 32,626,726 | 15,690,405 | 10,835,560 | 9,142,181 | 8,772,661 |
| Change | -30.53% | +0.71% | -5.30% | -0.93% | -5.27% |
| Opening | US$5.120 | US$5.455 | US$5.550 | US$5.400 | US$5.370 |
| High | US$5.700 | US$6.010 | US$5.560 | US$5.505 | US$5.390 |
| Low | US$4.845 | US$5.270 | US$5.140 | US$5.285 | US$4.820 |
Performance
| 1 day | -5.27% | ||
| 1 week | -37.82% | ||
| Current month | -43.61% | ||
| 1 month | -51.07% | ||
| 3 months | -55.76% | ||
| 6 months | -68.30% | ||
| Current year | -63.73% | ||
| 1 year | -83.21% | ||
| 3 years | -92.49% | ||
| 5 years | -94.63% | ||
| 10 years | -89.40% |
Volumes
marketsDaily volume
8,772,661
Estimated daily volume
8,772,661
Avg. Volume 20 sessions
8,271,397
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
41,605,126.91
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
782,396,405
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
56.99%
Free-Float capitalization (USD)
620,075,020
Average Daily Capital Traded
5.32%
Indicators
Moving average 5 days
6.008
Moving average 20 days
8.218
Moving average 50 days
9.986
Moving average 100 days
10.67
Price spread / (MMA5)
+19.44%
Price spread / (MMA20)
+63.37%
Price spread / (MMA50)
+98.52%
Price spread / (MMA100)
+112.04%
STIM
RSI 9 days
9.94
RSI 14 days
15.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -37.82% | -83.21% | -92.49% | 782M | |
| -1.52% | -3.85% | +21.75% | +17.39% | 32.45B | |
| -2.64% | -2.04% | +2.50% | +37.46% | 17.86B | |
| -1.38% | -2.65% | +39.63% | +40.15% | 17.6B | |
| -2.83% | -1.17% | -9.01% | -16.21% | 14.34B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.81% | -5.35% | +4.97% | +8.11% | 10.92B | |
| -1.02% | -2.28% | +9.78% | +167.70% | 10.27B | |
| -1.40% | -5.07% | - | - | 8.49B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -1.87% | -4.86% | -1.51% | +18.01% | 13.4B | |
| Weighted average by Cap. | -1.61% | -1.82% | +11.23% | +27.47% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oOGRNIWAD3XXkFgrSaFdyC-s92BVvS0v4grH0MOAn_4.7oXpf-HHNjegpWFfOcg88UH1pwFm1lRltXmDgKDj1bDnuc4FyLBlHpz4Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 5.030 | 1,220,566 | 7,468,145 |
| 20:59:56 | 5.035 | 100 | 6,247,579 |
| 20:59:55 | 5.035 | 100 | 6,247,479 |
| 20:59:55 | 5.035 | 100 | 6,247,379 |
| 20:59:55 | 5.035 | 100 | 6,247,279 |
| 20:59:55 | 5.035 | 100 | 6,247,179 |
| 20:59:55 | 5.035 | 100 | 6,247,079 |
| 20:59:55 | 5.035 | 133 | 6,246,979 |
| 20:59:55 | 5.035 | 100 | 6,246,846 |
| 20:59:55 | 5.035 | 100 | 6,246,746 |
Price Extremes
| 1 week | 4.82 |  | 6.01 |
| 1 month | 4.82 | | 10.49 |
| Current year | 4.82 | | 18.29 |
| 1 year | 4.82 | | 30.95 |
| 3 years | 4.82 | | 68.72 |
| 5 years | 4.82 | | 140.99 |
| 10 years | 4.82 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -63.73% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
