FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.46 USD | +1.14% |
|
+1.11% | -7.28% |
| 04-17 | Goldman Sachs Adjusts FMC Price Target to $59 From $55 | MT |
| 04-09 | KeyBanc Adjusts Price Target on FMC to $79 From $76, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 58.65 $ | 58.4 $ | 57.8 $ | 58.46 $ |
| Volume | 1 583 258 | 1 011 401 | 1 056 945 | 942 840 |
| Change | +0.69% | -0.43% | -1.03% | +1.14% |
| Opening | 57.56 | 58.36 | 58.31 | 58.00 |
| High | 59.33 | 58.69 | 58.58 | 58.80 |
| Low | 57.45 | 57.69 | 56.86 | 57.31 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.11% | ||
| Current month | -8.23% | ||
| 1 month | -6.76% | ||
| 3 months | +0.19% | ||
| 6 months | +2.78% | ||
| Current year | -7.28% | ||
| 1 year | -52.00% | ||
| 3 years | -50.74% | ||
| 5 years | -26.46% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
942 840
Estimated daily volume
942 840
Avg. Volume 20 sessions
1 547 389
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
90 460 360.94
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 296 781 651
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.46 %
Free-Float capitalization (USD)
7 228 003 169
Average Daily Capital Traded
1.24%
Highs and lows
1 week
56.40
59.33
1 month
55.3864.25
Current year
50.0367.08
1 year
49.49124.61
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
58.31
Moving average 20 days
59.26
Moving average 50 days
59.06
Moving average 100 days
58.62
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
43.78
RSI 14 days
45.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -24.63% | 2.34B | ||
| Average | +0.23% | +0.43% | +1.15% | +0.70% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50210d85b0b67d1b1e756e6e6351994.XudZrWZK5BlsHoMGxo_5PkjyKAKysSjp7K2BNRsL09c.a9QggD5_h2weWrs1rcuRWimEHWeF0Fufj_3mT0latbkG02HuKH6sb0F5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 58.46 | 172,124 | 651,206 |
| 20:59:59 | 58.43 | 800 | 479,082 |
| 20:59:59 | 58.44 | 702 | 478,282 |
| 20:59:59 | 58.44 | 200 | 477,580 |
| 20:59:59 | 58.45 | 800 | 477,380 |
| 20:59:59 | 58.43 | 200 | 476,580 |
| 20:59:58 | 58.44 | 100 | 476,380 |
| 20:59:58 | 58.44 | 800 | 476,280 |
| 20:59:58 | 58.44 | 100 | 475,480 |
| 20:59:58 | 58.44 | 138 | 475,380 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
