|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 11.85 USD | +5.15% |
|
11.92 | +0.59% |
| 06-11 | RBC Cuts Price Target on FMC to $14 From $17, Keeps Sector Perform Rating | MT |
| 06-09 | FMC Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-09-2026 02:15 PM |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.50 $ | 10.80 $ | 11.27 $ | 11.85 $ | 11.85 $ |
| Volume | 4,496,418 | 3,300,981 | 3,448,863 | 3,330,739 | 3,330,739 |
| Change | +3.60% | -6.09% | +4.35% | +5.15% | +5.15% |
| Opening | 11.10 $ | 11.30 $ | 10.78 $ | 11.41 $ | 11.41 $ |
| High | 11.63 $ | 11.55 $ | 11.43 $ | 12.14 $ | 12.14 $ |
| Low | 10.92 $ | 10.78 $ | 10.72 $ | 11.41 $ | 11.41 $ |
Performance
| 1 day | +5.15% | ||
| 1 week | +1.80% | ||
| Current month | -13.25% | ||
| 1 month | -9.89% | ||
| 3 months | -17.31% | ||
| 6 months | -14.81% | ||
| Current year | -14.56% | ||
| 1 year | -72.63% | ||
| 3 years | -88.73% | ||
| 5 years | -90.08% | ||
| 10 years | -76.14% |
Volumes
marketsDaily volume
3,330,739
Estimated daily volume
3,330,739
Avg. Volume 20 sessions
2,950,515
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
34,963,602.75
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,481,786,816
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.59 %
Free-Float capitalization (USD)
1,467,576,166
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
11.3
Moving average 20 days
12.69
Moving average 50 days
14.54
Moving average 100 days
14.71
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+24.14%
RSI 9 days
34.02
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +1.80% | -72.63% | -88.73% | 1.48B | |
| +1.71% | -1.16% | +4.99% | +33.58% | 50.92B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +5.75% | -11.40% | +89.48% | +158.83% | 11.68B | |
| -1.30% | -0.57% | +32.74% | +73.00% | 7.97B | |
| +1.06% | +2.32% | -11.71% | +2.14% | 7.4B | |
| +1.48% | +4.10% | -12.43% | +181.37% | 6.14B | |
| +2.69% | -4.28% | -3.56% | -10.18% | 5.42B | |
| +1.25% | -1.22% | +25.78% | +20.18% | 4.76B | |
| +1.41% | +4.46% | -28.02% | -24.01% | 4.53B | |
| Average | +1.93% | -0.11% | +2.46% | +34.62% | 11.33B | |
| Weighted average by Cap. | +1.74% | -0.84% | +11.18% | +44.83% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d7cd3ddc32.auvrnLMXKhLxbK4DgYnLQ2dEoD4qqJkd3Wu9hn172Nk.MoSDxtcmTXCTPPo38f2xMi8X53RZ_Npv6hLa1ksJrJwJia6onmJMQ8gL3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 11.85 | 356,696 | 2,550,879 |
| 20:59:59 | 11.87 | 100 | 2,194,183 |
| 20:59:59 | 11.87 | 1,440 | 2,194,083 |
| 20:59:59 | 11.86 | 100 | 2,192,643 |
| 20:59:59 | 11.86 | 100 | 2,192,543 |
| 20:59:58 | 11.86 | 100 | 2,192,443 |
| 20:59:58 | 11.86 | 200 | 2,192,343 |
| 20:59:58 | 11.86 | 100 | 2,192,143 |
| 20:59:58 | 11.86 | 100 | 2,192,043 |
| 20:59:58 | 11.86 | 100 | 2,191,943 |
Course Extremes
| 1 week | 10.72 |  | 12.14 |
| 1 month | 10.72 | | 14.48 |
| Current year | 10.72 | | 18.29 |
| 1 year | 10.72 | | 44.68 |
| 3 years | 10.72 | | 108.91 |
| 5 years | 10.72 | | 140.99 |
| 10 years | 10.72 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition