|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | +0.38% |
|
-1.12% | -23.65% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.36 | US$10.55 | US$10.78 | US$10.55 | US$10.59 |
| Volume | 5,787,672 | 4,471,672 | 3,217,209 | 3,117,790 | 1,990,746 |
| Change | -3.27% | +1.83% | +2.18% | -2.13% | +0.38% |
| Opening | US$10.71 | US$10.26 | US$10.53 | US$10.69 | US$10.63 |
| High | US$10.90 | US$10.56 | US$11.07 | US$10.84 | US$10.82 |
| Low | US$10.22 | US$10.09 | US$10.50 | US$10.45 | US$10.53 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -2.75% | ||
| 3 months | -20.97% | ||
| 6 months | -31.19% | ||
| Current year | -23.65% | ||
| 1 year | -70.41% | ||
| 3 years | -87.82% | ||
| 5 years | -88.96% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
1,990,746
Estimated daily volume
1,990,746
Avg. Volume 20 sessions
4,028,500
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
42,661,815
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,326,152,225
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (USD)
1,313,807,176
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
10.57
Moving average 20 days
11.01
Moving average 50 days
11.47
Moving average 100 days
13.29
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
44.46
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.12% | -70.41% | -87.82% | 1.33B | |
| -0.04% | -2.39% | +8.35% | +43.96% | 51.26B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.45% | +0.47% | +26.25% | +156.79% | 10.53B | |
| +0.27% | +0.77% | +21.27% | +65.84% | 8.13B | |
| +0.76% | +4.94% | -14.22% | -20.03% | 6.85B | |
| -0.22% | -0.72% | -8.48% | +84.63% | 5.71B | |
| -0.48% | +0.21% | +34.12% | +43.39% | 5.13B | |
| +0.34% | -8.30% | -17.34% | -6.00% | 5.07B | |
| +0.53% | -1.86% | -27.89% | -28.35% | 4.4B | |
| Average | +0.00% | -0.02% | -4.83% | +25.24% | 11.14B | |
| Weighted average by Cap. | -0.08% | -0.67% | +5.41% | +42.52% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c38f98e990989ec263.s5ZBhEoWHwaUQDArPq0ju7DBiJsvIiDC6hoHXDzATAE.2P4KsTN1eEHLFHRNC8Bq9N2Y-vNbV2SpunJ_EQSlHW3Q8QzxBklud6U4Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 10.59 | 301,668 | 1,509,344 |
| 20:59:59 | 10.60 | 113 | 1,207,676 |
| 20:59:59 | 10.59 | 100 | 1,207,563 |
| 20:59:58 | 10.60 | 100 | 1,207,463 |
| 20:59:58 | 10.60 | 141 | 1,207,363 |
| 20:59:58 | 10.60 | 100 | 1,207,222 |
| 20:59:58 | 10.60 | 100 | 1,207,122 |
| 20:59:58 | 10.60 | 200 | 1,207,022 |
| 20:59:58 | 10.59 | 100 | 1,206,822 |
| 20:59:58 | 10.60 | 150 | 1,206,722 |
Course Extremes
| 1 week | 10.09 |  | 11.07 |
| 1 month | 9.94 | | 12.15 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 40.84 |
| 3 years | 9.94 | | 90.33 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -23.65% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
