|
Market Closed -
NYSE
21:00:03 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.16 USD | -0.78% |
|
-3.70% | -26.75% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 10.16 $
-0.78%
36.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 10.16USD | -0.78% | 36.03M $ | ||
CBOE
| FMC | 10.16USD | -0.83% | 1.28M $ | |
|
Tradegate
| FMQ | 8.808EUR | -0.86% | 153K € | |
|
Berne S.E.
| FMQ | 8.812CHF | +6.44% | 14.36K CHF | |
|
Mexican S.E.
| FMC1 * | 190.50MXN | -20.29% | 190K $ | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Börse Stuttgart
| FMQ | 8.796EUR | -0.74% | 747.66 € | |
|
Deutsche Boerse AG
| FMQ | 8.742EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| FMQ | 8.850EUR | +0.94% | 0 € | |
|
Borsa Italiana
| 1FMC | 8.848EUR | -1.75% | 0 € | |
| F1MC34 | 25.90BRL | -9.32% | 4.45K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.59 | US$10.46 | US$10.41 | US$10.24 | US$10.16 |
| Volume | 1,990,746 | 3,290,412 | 1,896,888 | 2,939,840 | 3,546,645 |
| Change | +0.38% | -1.23% | -0.48% | -1.63% | -0.78% |
| Opening | US$10.63 | US$10.51 | US$10.49 | US$10.45 | US$10.20 |
| High | US$10.82 | US$10.66 | US$10.68 | US$10.45 | US$10.20 |
| Low | US$10.53 | US$10.12 | US$10.35 | US$10.08 | US$9.950 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.70% | ||
| Current month | -5.14% | ||
| 1 month | -6.87% | ||
| 3 months | -20.19% | ||
| 6 months | -29.15% | ||
| Current year | -26.75% | ||
| 1 year | -72.94% | ||
| 3 years | -88.59% | ||
| 5 years | -89.23% | ||
| 10 years | -78.68% |
Volumes
marketsDaily volume
3,546,645
Estimated daily volume
3,546,645
Avg. Volume 20 sessions
3,956,466
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
40,197,694.56
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,272,304,684
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (USD)
1,260,460,898
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.93
Moving average 50 days
11.22
Moving average 100 days
13.14
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+29.34%
STIM
RSI 9 days
39.97
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.70% | -72.94% | -88.59% | 1.27B | |
| +0.34% | -1.39% | +4.78% | +44.61% | 50.57B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.20% | -1.85% | +19.67% | +160.42% | 10.48B | |
| -3.42% | -4.06% | +12.02% | +61.25% | 7.78B | |
| -1.46% | +2.28% | -11.49% | -17.08% | 6.96B | |
| +1.01% | -1.29% | -14.02% | +97.95% | 5.55B | |
| +0.05% | +0.68% | +36.96% | +45.79% | 5.18B | |
| -1.07% | -1.83% | -17.90% | -4.90% | 5.02B | |
| +0.39% | -9.67% | -32.34% | -33.54% | 3.95B | |
| Average | -0.49% | -1.84% | -7.53% | +26.59% | 10.97B | |
| Weighted average by Cap. | -0.17% | -1.06% | +2.41% | +43.80% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1244cb5480b40506.r8yAiVXYL8Ia2EXcGIxPA3kGOF7LqxQZ2AtBYeiycs8.zIPCuz6rQ6t2sz2RSskVbU5sFTaO2VkplW4mNbv6BorCldHPFJIY-lHpEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 10.16 | 515,264 | 2,933,022 |
| 21:00:00 | 10.16 | 123 | 2,417,758 |
| 20:59:59 | 10.16 | 593 | 2,417,635 |
| 20:59:59 | 10.16 | 330 | 2,417,042 |
| 20:59:59 | 10.16 | 100 | 2,416,712 |
| 20:59:59 | 10.16 | 1,893 | 2,416,612 |
| 20:59:59 | 10.16 | 200 | 2,414,719 |
| 20:59:59 | 10.16 | 400 | 2,414,519 |
| 20:59:59 | 10.16 | 100 | 2,414,119 |
| 20:59:59 | 10.16 | 300 | 2,414,019 |
Course Extremes
| 1 week | 9.95 |  | 10.68 |
| 1 month | 9.94 | | 12.15 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 40.84 |
| 3 years | 9.94 | | 90.33 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
