|
Real-time Estimate
Cboe BZX
19:08:25 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.34 USD | -6.08% |
|
-12.26% | -17.95% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 11.38 $
-5.75%
15.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 11.38USD | -5.75% | 15.38M $ | ||
CBOE
| FMC | 11.36USD | -5.96% | 978K $ | |
|
Tradegate
| FMQ | 9.808EUR | -5.74% | 62.46K € | |
|
Boerse Muenchen
| FMQ | 9.800EUR | -4.39% | 60.75K € | |
|
Berne S.E.
| FMQ | 8.812CHF | +6.44% | 14.36K CHF | |
|
Mexican S.E.
| FMC1 * | 190.50MXN | -20.29% | 190K $ | |
|
Deutsche Boerse AG
| FMQ | 10.38EUR | -0.34% | 4.62K € | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Borsa Italiana
| 1FMC | 10.80EUR | -2.70% | 1.08K € | |
|
Börse Stuttgart
| FMQ | 9.802EUR | -5.75% | 754.75 € | |
| F1MC34 | 29.36BRL | -4.98% | 14.12K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.97 | US$12.81 | US$12.29 | US$12.08 | US$11.39 |
| Volume | 2,584,254 | 2,329,860 | 2,211,016 | 2,100,146 | 1,351,041 |
| Change | -0.08% | -1.23% | -4.06% | -1.71% | -6.08% |
| Opening | US$12.95 | US$13.11 | US$12.75 | US$12.07 | US$12.08 |
| High | US$13.09 | US$13.23 | US$12.94 | US$12.45 | US$12.08 |
| Low | US$12.65 | US$12.57 | US$12.24 | US$11.89 | US$11.34 |
Performance
| 1 day | -6.08% | ||
| 1 week | -12.26% | ||
| Current month | -1.30% | ||
| 1 month | +9.32% | ||
| 3 months | +0.98% | ||
| 6 months | -20.08% | ||
| Current year | -17.95% | ||
| 1 year | -70.21% | ||
| 3 years | -84.59% | ||
| 5 years | -88.45% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
1,351,041
Estimated daily volume
1,998,758
Avg. Volume 20 sessions
2,989,003
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33,910,239.04
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,512,740,215
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (USD)
1,498,658,233
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
12.63
Moving average 20 days
11.34
Moving average 50 days
11.14
Moving average 100 days
12.13
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
58.15
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -12.26% | -70.21% | -84.59% | 1.51B | |
| -2.20% | -4.86% | +14.52% | +67.82% | 56.37B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | +1.27% | +23.77% | +193.11% | 11.29B | |
| -4.43% | -5.21% | +7.21% | +69.03% | 8.33B | |
| -1.31% | -3.49% | -8.48% | -2.50% | 7.38B | |
| +1.17% | +4.05% | +60.81% | +73.20% | 6.08B | |
| -1.31% | -2.57% | -19.53% | +50.47% | 5.35B | |
| 0.00% | -1.07% | -17.63% | -5.41% | 5.07B | |
| -4.33% | -5.54% | -39.13% | -38.22% | 3.74B | |
| Average | -1.84% | -1.35% | -4.87% | +32.29% | 11.81B | |
| Weighted average by Cap. | -1.63% | -2.28% | +8.53% | +59.07% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa3a9e6d213ab878145dca42be2d946.nyQh6A9CC6v1RJiYEYedtden2pFrbXazbANrHVxZ38Y.y3EVjGwLasKkE_-rVLbM7Jz_ouAmDzDeA2UjTjI6vIv6aWfeZg5n2Mc9oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:10 | 11.38 | 100 | 1,079,526 |
| 18:53:02 | 11.38 | 100 | 1,079,426 |
| 18:53:02 | 11.38 | 100 | 1,079,326 |
| 18:53:02 | 11.39 | 170 | 1,079,226 |
| 18:53:02 | 11.39 | 230 | 1,079,056 |
| 18:53:02 | 11.39 | 100 | 1,078,826 |
| 18:53:02 | 11.39 | 100 | 1,078,726 |
| 18:53:02 | 11.39 | 100 | 1,078,626 |
| 18:53:02 | 11.39 | 100 | 1,078,526 |
| 18:53:02 | 11.39 | 100 | 1,078,426 |
Price Extremes
| 1 week | 11.34 |  | 13.23 |
| 1 month | 9.95 | | 13.46 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 38.68 |
| 3 years | 9.94 | | 77.18 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
