|
Real-time Estimate
Cboe BZX
16:07:19 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -1.95% |
|
-4.74% | -27.54% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 10.05 $
-1.84%
8.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 10.05USD | -1.84% | 8.63M $ | ||
CBOE
| FMC | 10.05USD | -1.86% | 366K $ | |
|
Tradegate
| FMQ | 8.702EUR | -2.05% | 118K € | |
|
Boerse Muenchen
| FMQ | 8.734EUR | -1.56% | 25.34K € | |
|
Berne S.E.
| FMQ | 8.812CHF | +6.44% | 14.36K CHF | |
|
Deutsche Boerse AG
| FMQ | 8.780EUR | -2.01% | 8.78K € | |
|
Mexican S.E.
| FMC1 * | 190.50MXN | -20.29% | 190K $ | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Börse Stuttgart
| FMQ | 8.756EUR | -1.20% | 744.26 € | |
|
Borsa Italiana
| 1FMC | 8.848EUR | -1.75% | 0 € | |
| F1MC34 | 26.05BRL | -8.80% | 573.1 R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.59 | US$10.46 | US$10.41 | US$10.24 | US$10.05 |
| Volume | 1,990,746 | 3,290,412 | 1,896,888 | 2,939,840 | 858,493 |
| Change | +0.38% | -1.23% | -0.48% | -1.63% | -1.95% |
| Opening | US$10.63 | US$10.51 | US$10.49 | US$10.45 | US$10.20 |
| High | US$10.82 | US$10.66 | US$10.68 | US$10.45 | US$10.20 |
| Low | US$10.53 | US$10.12 | US$10.35 | US$10.08 | US$9.992 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.74% | ||
| Current month | -6.16% | ||
| 1 month | -7.88% | ||
| 3 months | -21.05% | ||
| 6 months | -29.92% | ||
| Current year | -27.54% | ||
| 1 year | -73.23% | ||
| 3 years | -88.81% | ||
| 5 years | -89.34% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
858,493
Estimated daily volume
4,065,723
Avg. Volume 20 sessions
3,978,788
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
39,947,031.52
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,282,322,831
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (USD)
1,270,385,787
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.96
Moving average 50 days
11.28
Moving average 100 days
13.17
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
42.56
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -4.74% | -73.23% | -88.81% | 1.28B | |
| -0.08% | -2.07% | +4.06% | +44.75% | 50.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.20% | -0.93% | +19.79% | +158.40% | 10.51B | |
| -3.42% | -4.54% | +13.83% | +61.25% | 8.06B | |
| -1.19% | +2.37% | -11.41% | -14.64% | 7.06B | |
| -0.07% | -2.58% | -13.57% | +84.34% | 5.56B | |
| +0.05% | +0.34% | +36.96% | +45.59% | 5.18B | |
| -0.35% | -1.56% | -17.56% | -5.29% | 5.04B | |
| +0.12% | -11.69% | -35.25% | -35.45% | 3.95B | |
| Average | -0.70% | -2.04% | -7.64% | +25.01% | 11B | |
| Weighted average by Cap. | -0.41% | -2.13% | +2.16% | +43.04% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74f4.IyBbc633Ii2SI3eqM0Capuhod97mUHSsFqE0U-ibirk.dkg-Fea-FGumVx3sAh_ZzrEONbXXaDKbVdBuO5ir_vVMSBoK655DHKZyLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:12 | 10.05 | 250 | 725,445 |
| 15:51:05 | 10.05 | 100 | 725,195 |
| 15:51:05 | 10.05 | 275 | 725,095 |
| 15:51:05 | 10.05 | 241 | 724,820 |
| 15:51:05 | 10.05 | 200 | 724,579 |
| 15:51:05 | 10.04 | 100 | 724,379 |
| 15:50:50 | 10.04 | 400 | 724,279 |
| 15:50:46 | 10.04 | 100 | 723,879 |
| 15:50:46 | 10.04 | 100 | 723,779 |
| 15:50:46 | 10.04 | 100 | 723,679 |
Course Extremes
| 1 week | 9.99 |  | 10.82 |
| 1 month | 9.94 | | 12.15 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 40.84 |
| 3 years | 9.94 | | 90.33 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
