|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +2.18% |
|
+7.69% | -22.28% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.83 | US$10.71 | US$10.36 | US$10.55 | US$10.78 |
| Volume | 9,909,467 | 5,332,145 | 5,787,672 | 4,471,672 | 3,217,209 |
| Change | +18.18% | -9.47% | -3.27% | +1.83% | +2.18% |
| Opening | US$10.50 | US$11.57 | US$10.71 | US$10.26 | US$10.53 |
| High | US$11.85 | US$11.74 | US$10.90 | US$10.56 | US$11.07 |
| Low | US$10.49 | US$10.65 | US$10.22 | US$10.09 | US$10.50 |
Performance
| 1 day | +2.18% | ||
| 1 week | +7.69% | ||
| Current month | +0.65% | ||
| 1 month | -5.02% | ||
| 3 months | -27.51% | ||
| 6 months | -21.14% | ||
| Current year | -22.28% | ||
| 1 year | -71.51% | ||
| 3 years | -88.22% | ||
| 5 years | -88.44% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
3,217,209
Estimated daily volume
3,217,209
Avg. Volume 20 sessions
4,278,470
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
46,121,906.6
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,349,945,324
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (USD)
1,337,378,787
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.04
Moving average 50 days
11.56
Moving average 100 days
13.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
44.14
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +7.69% | -71.51% | -88.22% | 1.35B | |
| +0.46% | -13.08% | +8.80% | +40.43% | 52.49B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | -0.99% | +29.90% | +163.56% | 10.59B | |
| +2.62% | +0.94% | +24.46% | +67.98% | 8.15B | |
| +1.55% | +2.55% | -13.27% | -15.65% | 6.75B | |
| +0.36% | +3.51% | -10.34% | +78.99% | 5.72B | |
| -1.17% | +7.46% | +37.99% | +44.67% | 5.17B | |
| +0.11% | -4.04% | -18.10% | -4.81% | 5.12B | |
| -1.20% | +0.01% | -31.93% | -26.45% | 4.49B | |
| Average | +0.51% | +0.54% | -4.40% | +26.05% | 11.28B | |
| Weighted average by Cap. | +0.46% | -5.24% | +6.14% | +41.87% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa79345531060d1e8246.dK2CzzenYAeFj_UexIewjNxbXLhS3fAa7y0KXfjz1wc.B-HHggTsEWiwoodXm7f-_Z8sD-s6n7NTt0FDD83CslUCy_GHT90NdvfZsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 10.78 | 464,987 | 2,536,324 |
| 20:59:59 | 10.76 | 100 | 2,071,337 |
| 20:59:58 | 10.76 | 100 | 2,071,237 |
| 20:59:58 | 10.76 | 199 | 2,071,137 |
| 20:59:57 | 10.76 | 100 | 2,070,938 |
| 20:59:57 | 10.76 | 442 | 2,070,838 |
| 20:59:57 | 10.76 | 100 | 2,070,396 |
| 20:59:56 | 10.76 | 100 | 2,070,296 |
| 20:59:56 | 10.76 | 128 | 2,070,196 |
| 20:59:56 | 10.76 | 100 | 2,070,068 |
Course Extremes
| 1 week | 10.09 |  | 11.74 |
| 1 month | 9.94 | | 12.15 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 40.84 |
| 3 years | 9.94 | | 92.24 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
