FLYNN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | -15.38% |
|
-32.65% | -36.54% |
| 04-18 | Flynn Gold Starts Phase Three Drilling at Trafalgar Gold Prospect; Shares Up 4% | MT |
| 04-17 | Flynn Gold Defines New Target Areas at Tasmanian Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.04 $ | 0.039 $ | 0.033 $ | 0.033 $ |
| Volume | 16 068 | 221 740 | 67 904 | 437 154 | 437 154 |
| Change | -2.38% | -2.44% | -2.50% | -15.38% | -15.38% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.05 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.033 |
Performance
| 1 day | -15.38% | ||
| 1 week | -32.65% | ||
| Current month | -32.65% | ||
| 1 month | -32.65% | ||
| 3 months | -44.07% | ||
| 6 months | -49.23% | ||
| Current year | -36.54% | ||
| 1 year | -58.23% |
Volumes
marketsDaily volume
437 154
Estimated daily volume
437 154
Avg. Volume 20 sessions
171 329
Daily volume ratio
2.55
Avg. Volume 20 sessions AUD
5 653.86
Avg. Volume 20 sessions USD
3 660.42
Record volume 1
13 130 249
Record volume 2
5 746 709
Record volume 3
4 648 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 199 078
Capitalization (USD)
4 199 078
Net sales ()
0
Free-Float
62.18 %
Free-Float capitalization (AUD)
3 916 578
Free-Float capitalization (USD)
3 916 578
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.030.11
3 years
0.030.23
5 years
0.030.23
10 years
0.030.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+28.48%
Price spread / (MMA20)
+33.64%
Price spread / (MMA50)
+29.70%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
38.11
RSI 14 days
42.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -32.65% | -36.54% | -58.23% | 4.2M | ||
| -3.83% | +7.77% | -1.81% | -13.40% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +13.29% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.11% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +8.13% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.78% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.80% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +14.54% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.95% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +7.65% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +29.33% | 3.1B | ||
| Average | -3.88% | +2.99% | +6.78% | -0.14% | ||
| Weighted average by Cap. | -2.73% | +5.78% | +6.52% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426e7e.Zav0CVuGoqyvVY1k4wtjiB_WXxBixp6-5OnsnO1CRos.VeGbXAvF883lCuY7m20Z2XO4bVQRsO_blbC47YIbI_M29LVYE9LQxu5tzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:23 | 0.033 | 27,900 | 437,154 |
| 06:58:23 | 0.033 | 15,000 | 409,254 |
| 06:54:14 | 0.034 | 50,000 | 394,254 |
| 06:45:10 | 0.036 | 10,000 | 344,254 |
| 04:42:32 | 0.036 | 16,427 | 334,254 |
| 04:42:32 | 0.034 | 15,445 | 317,827 |
| 04:27:59 | 0.034 | 27,000 | 302,382 |
| 04:22:15 | 0.035 | 20,000 | 275,382 |
| 03:37:47 | 0.036 | 51,150 | 255,382 |
| 03:36:57 | 0.036 | 48,850 | 204,232 |
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -48.00% | ||
| 2022 | -41.18% | ||
| 2021 | +9.68% |
- Stock Market
- Equities
- FG1 Stock
- Quotes Flynn Gold Limited
