End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.04 CNY | -0.74% | -5.19% | -21.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 8.73 ¥ | 8.34 ¥ | 8.36 ¥ | 8.1 ¥ | 8.04 ¥ |
Volume | 10 697 350 | 8 252 100 | 4 725 700 | 6 225 740 | 3 726 640 |
Change | +2.95% | -4.47% | +0.24% | -3.11% | -0.74% |
Opening | 8.46 | 8.66 | 8.31 | 8.28 | 8.03 |
High | 8.75 | 8.67 | 8.43 | 8.36 | 8.17 |
Low | 8.38 | 8.30 | 8.31 | 8.05 | 7.80 |
Performance
1 day | -0.74% | ||
1 week | -5.19% | ||
Current month | -1.47% | ||
1 month | -5.96% | ||
3 months | +19.47% | ||
6 months | -9.56% | ||
Current year | -21.25% | ||
1 year | +12.13% | ||
3 years | +0.75% | ||
5 years | +34.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -5.19% | -21.25% | +12.13% | 325M | ||
-0.53% | +3.76% | +7.96% | +14.44% | 39.05B | ||
+0.98% | +1.97% | +16.54% | +23.02% | 27.63B | ||
+0.60% | +2.08% | +8.70% | -3.97% | 27.33B | ||
-5.87% | -4.49% | +9.55% | +25.15% | 7.88B | ||
+0.69% | +1.92% | +9.36% | -8.61% | 2.64B | ||
+1.33% | +2.28% | +13.30% | +21.67% | 2.07B | ||
+0.46% | -0.81% | +9.79% | +6.83% | 1.95B | ||
+3.46% | +4.70% | +18.28% | +1.08% | 1.77B | ||
+5.14% | +15.85% | +80.95% | +82.19% | 1.58B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
-0.73% | +0.87% | -8.46% | -3.56% | 1.07B | ||
+0.23% | +0.81% | +14.17% | +3.71% | 898M | ||
-4.10% | -5.43% | +1.25% | +10.72% | 841M | ||
+2.49% | -3.39% | -1.33% | -10.49% | 812M | ||
-2.11% | +1.75% | +43.39% | +53.85% | 633M | ||
Average | +0.11% | +1.44% | +6.39% | +15.21% | ||
Weighted average by Cap. | -0.06% | +2.65% | +10.31% | +12.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.25% | ||
2023 | +55.64% | ||
2022 | -28.15% | ||
2021 | -9.96% | ||
2020 | +61.50% | ||
2019 | +19.75% | ||
2018 | -58.15% | ||
2017 | +58.88% |
- Stock Market
- Equities
- 603488 Stock
- Quotes Flying Technology Co., Ltd.