Real-time Estimate
Cboe Europe
09:38:59 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
14,858
GBX
|
-0.52%
|
|
+0.54%
|
+6.28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
15095 p
|
14865 p
|
14875 p
|
14935 p
|
14,835
p
|
Volume |
1 122 138 |
1 566 243 |
1 258 636 |
356 767 |
15 400 |
Change |
+2.44%
|
-1.52%
|
+0.07%
|
+0.40%
|
-0.52%
|
Opening |
14,950.00 |
15,290.00 |
14,865.00 |
14,995.00 |
14,805
|
High |
15,150.00 |
15,380.00 |
14,965.00 |
15,020.00 |
14,915
|
Low |
14,915.00 |
14,800.00 |
14,630.00 |
14,770.00 |
14,730
|
Estimated daily volume
93 278
Avg. Volume 20 sessions
272 746
Avg. Volume 20 sessions GBX
4 052 323 695.00
Avg. Volume 20 sessions USD
4 052 323 695.00
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Capitalization (GBX)
26 340 892 062
Capitalization (USD)
33 009 615 705
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 699 927 461
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
507 523
Free-Float capitalization (GBX)
26 327 965 006
Free-Float capitalization (USD)
32 993 415 907
Average Daily Capital Traded
15.38%
Moving average 5 days
14 901.00
Moving average 20 days
15 272.25
Moving average 50 days
16 279.30
Moving average 100 days
15 377.95
Price spread / (MMA5) +0.29% Price spread / (MMA20) +2.79% Price spread / (MMA50) +9.57% Price spread / (MMA100) +3.50% 8978ac9c4c3b27c426c.MoOzCsdM95p9nbF3d4p5DQ6uLXZ23iosmnFrZaFdb10.ffSEZPQ0tc8nsIlCEv8-bniWZkc4ll9h7AE6M5EJMD5L1PU8kwi-zCul8A Date | Price | Volume | Daily volume |
---|
09:23:57 |
14,835
|
16 |
15,400 |
09:23:57 |
14,835
|
57 |
15,384 |
09:23:57 |
14,835
|
6 |
15,327 |
09:23:51 |
14,830
|
50 |
15,321 |
09:23:51 |
14,830
|
20 |
15,271 |
09:23:51 |
14,825
|
25 |
15,251 |
09:23:48 |
14,825
|
32 |
15,226 |
09:23:48 |
14,825
|
22 |
15,194 |
09:23:48 |
14,820
|
7 |
15,172 |
09:23:48 |
14,825
|
7 |
15,165 |
More charts
|