FLUGHAFEN ZÜRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.7 CHF | +0.43% |
|
-1.98% | +6.89% |
| 04-11 | Flughafen Zürich Posts 12% Jump in March Passenger Traffic; Turnover Up | MT |
| 03-25 | Switzerland's Federal Office of Civil Aviation Seeks Stakeholder Feedback on Zurich Airport Charges | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 193.3 CHF | 188 CHF | 186.9 CHF | 187.7 CHF |
| Volume | 63 730 | 50 366 | 41 832 | 34 101 |
| Change | +1.74% | -2.74% | -0.59% | +0.43% |
| Opening | 191.20 | 189.00 | 187.70 | 187.80 |
| High | 194.00 | 189.10 | 188.50 | 189.20 |
| Low | 188.90 | 187.10 | 185.90 | 187.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.98% | ||
| Current month | -8.26% | ||
| 1 month | -9.32% | ||
| 3 months | +4.51% | ||
| 6 months | +11.33% | ||
| Current year | +6.89% | ||
| 1 year | +10.15% | ||
| 3 years | +19.25% | ||
| 5 years | +6.65% | ||
| 10 years | +67.29% |
Volumes
marketsDaily volume
34 051
Estimated daily volume
34 051
Avg. Volume 20 sessions
49 700
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
9 328 690.00
Avg. Volume 20 sessions USD
10 199 989.65
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 760 841 370
Capitalization (USD)
6 298 903 954
Net sales (CHF)
1 236 300 000
Net sales (USD)
1 351 770 420
Number of employees
2 049
Sales / Employee (CHF)
603 367
Sales / Employee (USD)
659 722
Free-Float
61.42 %
Free-Float capitalization (CHF)
3 538 673 690
Free-Float capitalization (USD)
3 869 185 813
Average Daily Capital Traded
0.16%
Highs and lows
1 week
185.90
194.00
1 month
185.90206.20
Current year
172.10208.20
1 year
166.10208.20
3 years
137.90208.20
5 years
83.65208.20
10 years
83.65249.80
Indicators
Moving average 5 days
189.18
Moving average 20 days
196.25
Moving average 50 days
192.90
Moving average 100 days
186.42
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
31.64
RSI 14 days
36.52
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.98% | +6.89% | +10.15% | 6.3B | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -2.96% | -8.70% | +45.23% | +103.09% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.31% | +3.17% | +20.82% | +47.55% | ||
| Weighted average by Cap. | +1.38% | +3.90% | +12.15% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49561885600e655254b8e94ccd0c1.XWub4sZYZV2S2TRkQABKu7Z1sonP4DZOLZZTCfAeO6s.ZAzehKoPKgjfk1owFEUB8Y431-KhgkUGT_siP4kvd9IXCuyEiiJcO8WjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 187.7 | 53 | 31,376 |
| 16:31:30 | 187.7 | 32 | 31,323 |
| 16:31:30 | 187.7 | 42 | 31,291 |
| 16:31:30 | 187.7 | 134 | 31,249 |
| 16:31:30 | 187.7 | 3 | 31,115 |
| 16:31:30 | 187.7 | 35 | 31,112 |
| 16:31:30 | 187.7 | 8 | 31,077 |
| 16:31:30 | 187.7 | 15 | 31,069 |
| 16:31:30 | 187.7 | 30 | 31,054 |
| 16:31:30 | 187.7 | 29 | 31,024 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +22.71% | ||
| 2022 | -12.80% | ||
| 2021 | +5.12% | ||
| 2020 | -11.66% | ||
| 2019 | +8.74% | ||
| 2018 | -27.10% | ||
| 2017 | +18.00% | ||
| 2016 | +25.35% | ||
| 2015 | +13.05% | ||
| 2014 | +27.80% | ||
| 2013 | +23.36% | ||
| 2012 | +29.68% | ||
| 2011 | -14.66% | ||
| 2010 | +22.73% | ||
| 2009 | +24.75% | ||
| 2008 | -45.76% | ||
| 2007 | +21.05% | ||
| 2006 | +61.09% | ||
| 2005 | +60.48% | ||
| 2004 | +126.15% | ||
| 2003 | +51.16% | ||
| 2002 | -52.22% | ||
| 2001 | -66.54% | ||
| 2000 | -11.02% | ||
| 1999 | -13.63% | ||
| 1998 | +34.62% | ||
| 1997 | +67.74% | ||
| 1996 | +20.16% | ||
| 1995 | -3.01% | ||
| 1994 | -5.00% | ||
| 1993 | +62.79% | ||
| 1992 | +16.22% |
- Stock Market
- Equities
- FHZN Stock
- Quotes Flughafen Zürich AG
