FLUENCE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | +2.06% |
|
+11.59% | -29.35% |
| 04-12 | Fluence Energy, Inc. Enters Amendment No. 1 to That Certain Syndicated Facility Agreement | CI |
| 04-11 | Piper Sandler Cuts Price Target on Fluence Energy to $20 From $25, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.24 $ | 16.84 $ | 16.51 $ | 16.85 $ |
| Volume | 1 669 929 | 1 459 172 | 1 146 938 | 837 880 |
| Change | +3.51% | +3.69% | -1.96% | +2.06% |
| Opening | 15.68 | 16.33 | 16.46 | 16.63 |
| High | 16.94 | 16.95 | 16.64 | 16.99 |
| Low | 15.61 | 16.30 | 15.97 | 16.54 |
Performance
| 1 day | +2.06% | ||
| 1 week | +11.59% | ||
| Current month | -2.83% | ||
| 1 month | +1.20% | ||
| 3 months | -16.25% | ||
| 6 months | -2.38% | ||
| Current year | -29.35% | ||
| 1 year | -6.91% |
Volumes
marketsDaily volume
837 880
Estimated daily volume
837 880
Avg. Volume 20 sessions
1 321 735
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
22 271 234.75
Record volume 1
18 628 310
Record volume 2
18 422 508
Record volume 3
11 541 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 142 203 889
Net sales (USD)
2 217 978 000
Number of employees
1 112
Sales / Employee (USD)
1 994 585
Free-Float
48.52 %
Free-Float capitalization (USD)
1 466 198 655
Average Daily Capital Traded
1.04%
Highs and lows
1 week
14.92
16.99
1 month
14.9217.85
Current year
13.0324.83
1 year
13.0331.32
3 years
4.9639.40
5 years
4.9639.40
10 years
4.9639.40
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.37
Moving average 50 days
16.00
Moving average 100 days
19.04
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
55.03
RSI 14 days
52.59
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.25% | +2.70% | -2.87% | -4.65% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1908e24e0f43d5148bb73a6d26731._HvqBYj7UAFTf_b-X1JGbB9yad3nhYvy3gruDJ08PA0.qVadf8-RP2gqHqPLED0xGFIREYimtem2h0K4dMRdfzSwK9495p86ZmcPvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.85 | 107,166 | 592,274 |
| 20:59:55 | 16.84 | 100 | 485,108 |
| 20:59:54 | 16.85 | 200 | 485,008 |
| 20:59:54 | 16.84 | 100 | 484,808 |
| 20:59:54 | 16.85 | 145 | 484,708 |
| 20:59:54 | 16.84 | 136 | 484,563 |
| 20:59:54 | 16.84 | 100 | 484,427 |
| 20:59:54 | 16.84 | 100 | 484,327 |
| 20:59:54 | 16.84 | 130 | 484,227 |
| 20:59:54 | 16.84 | 100 | 484,097 |
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | +39.07% | ||
| 2022 | -51.77% | ||
| 2021 | +1.60% |
- Stock Market
- Equities
- FLNC Stock
- Quotes Fluence Energy, Inc.
