Stock FLS FLSMIDTH & CO. A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FLSmidth & Co. A/S

Equities

FLS

DK0010234467

Mining Support Services & Equipment

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:54 26/04/2024 BST 		5-day change 1st Jan Change
348.6 DKK +1.51% Intraday chart for FLSmidth & Co. A/S -1.30% +21.38%
04-15 FLSmidth Wins Service Contract for Chilean Miner MT
04-15 FLSmidth & Co. A/S Receives Extended HPGR Service Contract in Chile CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
FLSmidth & Co. A/S(FLS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 352.4 kr 350.4 kr 343.4 kr 348.6 kr
Volume 102 901 64 788 83 328 71 676
Change +1.73% -0.57% -2.00% +1.51%
Opening 346.00 353.40 349.00 343.40
High 352.40 354.00 350.40 349.40
Low 342.20 348.00 339.80 342.60

Performance

1 day+1.51%
1 week-1.30%
Current month+1.28%
1 month-0.68%
3 months+30.07%
6 months+28.73%
Current year+21.38%
1 year+33.77%
3 years+46.47%
5 years+6.80%
10 years+22.32%

Volumes

markets
Daily volume
71 676
Estimated daily volume
71 676
Avg. Volume 20 sessions
148 351
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
51 715 158.60
Avg. Volume 20 sessions USD
7 416 212.32
Record volume 1
4 289 287
Record volume 2
3 141 545
Record volume 3
3 117 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 748 797 371
Capitalization (USD)
2 832 076 287
Net sales (DKK)
24 106 000 000
Net sales (USD)
3 456 920 930
Number of employees
9 377
Sales / Employee (DKK)
2 570 758
Sales / Employee (USD)
368 660
Free-Float
98.29 %
Free-Float capitalization (DKK)
19 722 876 457
Free-Float capitalization (USD)
2 828 359 098
Average Daily Capital Traded
0.26%

Highs and lows

1 week
339.80
Extreme 339.8
355.60
1 month
339.80
Extreme 339.8
376.60
Current year
257.00
Extreme 257
376.60
1 year
257.00
Extreme 257
376.60
3 years
160.10
Extreme 160.1
376.60
5 years
134.30
Extreme 134.3
376.60
10 years
134.30
Extreme 134.3
448.20

Indicators

Moving average 5 days
348.24
Moving average 20 days
356.08
Moving average 50 days
334.31
Moving average 100 days
307.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
39.17
RSI 14 days
46.50

Sector Comparison - Other Mining Support Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
FLSMIDTH & CO. A/S Stock FLSmidth & Co. A/S
+1.51%-1.30%+21.38%+33.77% 2.83B
JCHX MINING MANAGEMENT CO.,LTD. Stock JCHX Mining Management Co.,Ltd.
+5.50%-2.16%+47.25%+67.22% 4.74B
IMDEX LIMITED Stock Imdex Limited
-1.87%-0.94%+11.41%-2.78% 699M
MAJOR DRILLING GROUP INTERNATIONAL INC. Stock Major Drilling Group International Inc.
+2.06%+0.40%+7.71%-3.69% 593M
PERENTI LIMITED Stock Perenti Limited
+1.06%+6.15%-8.65%-18.10% 588M
PT SAMINDO RESOURCES TBK Stock PT Samindo Resources Tbk
-0.48%-0.48%+21.51%+40.74% 284M
TIANJIN MEITENG TECHNOLOGY CO., LTD Stock Tianjin Meiteng Technology Co., Ltd
-0.37%+7.68%-15.87%-48.25% 258M
BELL EQUIPMENT LIMITED Stock Bell Equipment Limited
-2.07%+10.82%+17.09%+63.21% 137M
MASTER DRILLING GROUP LIMITED Stock Master Drilling Group Limited
+0.76%+0.76%-11.84%-15.02% 96.47M
PT ULIMA NITRA TBK Stock PT Ulima Nitra Tbk
0.00%+3.27%+104.63%+624.59% 85.52M
GEODRILL LIMITED Stock Geodrill Limited
-0.94%-0.94%+17.32%-30.69% 71.98M
MITCHELL SERVICES LIMITED Stock Mitchell Services Limited
+1.20%+1.20%+6.33%+33.33% 58.46M
CVW CLEANTECH INC. Stock CVW CleanTech Inc.
0.00%-11.43%-22.50%-51.56% 56.88M
Average+0.49%+2.03%+15.06%+53.29%
Weighted average by Cap.+2.90%+0.81%+28.99%+43.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

020390938baaaa0c5776a9d85496b._IWZZZXALc2u6D42XfQv-hLWt3zF5Q44ZeM2IJLKhEc.jf__XOyfaq7jmWpQa61mkXyD-QqEqkp6H4VBVuD_tSGO6PI_06dG_IOZUQ
DatePriceVolumeDaily volume
15:59:54 348.6 75 70,940
15:59:54 348.6 341 70,865
15:59:54 348.6 11 70,524
15:59:54 348.6 72 70,513
15:59:54 348.6 264 70,441
15:59:54 348.6 244 70,177
15:59:54 348.6 104 69,933
15:59:54 348.6 275 69,829
15:59:54 348.6 83 69,554
15:59:54 348.6 86 69,471

Chart FLSmidth & Co. A/S

Chart FLSmidth & Co. A/S
More charts

Monthly variations

Annual change

2024+21.38%
2023+14.10%
2022+3.03%
2021+4.94%
2020-12.28%
2019-9.45%
2018-18.88%
2017+23.31%
2016+22.08%
2015-11.86%
2014-8.04%
2013-9.50%
2012-3.05%
2011-36.56%
2010+44.96%
2009+102.76%
2008-65.33%
2007+45.40%
2006+93.01%
2005+80.58%
2004+51.47%
2003+20.35%
2002-19.86%
2001-38.16%
2000-38.71%
1999+43.08%
1998-20.44%
1997+8.21%
1996+75.58%
1995-12.42%
1994+25.90%
1993-7.42%
1992-22.23%
  1. Stock Market
  2. Equities
  3. FLS Stock
  4. Quotes FLSmidth & Co. A/S