Quotes Flow Traders Ltd.

Equities

FLOW

BMG3602E1084

Financial & Commodity Market Operators

Market Closed - Euronext Amsterdam Other stock markets 16:35:32 26/04/2024 BST			5-day change	1st Jan Change
19.82 ^EUR	-0.65%		+1.02%	+10.36%

04-25	Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
04-25	Flow Traders Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Flow Traders Ltd.(FLOW) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	20.1 €	19.51 €	19.95 €	19.82 €
Volume	292 036	266 041	941 106	253 619
Change	+1.93%	-2.94%	+2.26%	-0.65%
Opening	19.72	20.10	20.60	19.70
High	20.10	20.10	20.78	19.95
Low	19.62	19.32	19.73	19.49

Performance

1 day	-0.65%
1 week	+1.02%
Current month	+8.48%
1 month	+12.17%
3 months	+16.86%
6 months	+15.57%
Current year	+10.36%
1 year	-14.20%
3 years	-48.33%
5 years	-24.18%

Volumes

markets

Daily volume

253 619

Estimated daily volume

253 619

Avg. Volume 20 sessions

262 446

Daily volume ratio

0.97

Avg. Volume 20 sessions

5 201 679.72

Avg. Volume 20 sessions USD

5 561 739.99

Record volume 1

3 629 255

Record volume 2

2 611 764

Record volume 3

2 574 468

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

859 961 776

Capitalization (USD)

919 488 330

Net sales (EUR)

300 300 000

Net sales (USD)

321 086 766

Number of employees

646

Sales / Employee (EUR)

464 861

Sales / Employee (USD)

497 038

Free-Float

68.44 %

Free-Float capitalization (EUR)

630 302 551

Free-Float capitalization (USD)

673 932 094

Average Daily Capital Traded

0.6%

Highs and lows

1 week

19.32

20.78

1 month

17.76

20.78

Current year

15.78

20.78

1 year

15.78

22.76

3 years

15.78

38.10

5 years

15.78

39.36

10 years

15.78

51.59

Indicators

Moving average 5 days

19.82

Moving average 20 days

19.04

Moving average 50 days

17.77

Moving average 100 days

17.56

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.94%

Price spread / (MMA50)

-10.35%

Price spread / (MMA100)

-11.38%

STIM

RSI 9 days

68.81

RSI 14 days

68.74

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FLOW TRADERS LTD.	-0.65%	+1.02%	+10.36%	-14.20%	919M
	INTERCONTINENTAL EXCHANGE, INC.	-0.09%	+0.37%	+2.55%	+25.90%	75.52B
	LONDON STOCK EXCHANGE PLC	+0.49%	-0.56%	-3.67%	+11.87%	59.47B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.38%	+16.59%	-6.64%	-23.95%	40.42B
	NASDAQ, INC.	-0.28%	-0.38%	+3.41%	+11.07%	34.86B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+3.60%	+0.36%	-22.89%	-0.27%	12.29B
	EURONEXT N.V.	+0.84%	-0.30%	+7.31%	+17.06%	9.34B
	MARKETAXESS HOLDINGS INC.	+0.10%	-1.09%	-31.09%	-35.02%	7.59B
	TMX GROUP LIMITED	+0.94%	+0.78%	+13.51%	+33.46%	7.36B
	SINGAPORE EXCHANGE LIMITED	0.00%	+2.76%	-5.29%	-2.72%	7.31B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.63B
	SWISSQUOTE GROUP HOLDING LTD	+3.83%	+2.13%	+21.90%	+30.92%	4.05B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	-0.13%	+7.96%	+17.85%	1.27B
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+51.66%	707M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	+1.77%	+3.19%	-2.26%	+28.06%	320M
Average	+0.78%	+1.41%	+1.41%	+35.60%
Weighted average by Cap.	+0.53%	+2.53%	-1.65%	+17.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f6a14c5644d81e5a9e9e12cdf9.mpyICOrIpk9b7406vdY2NRYfClKdLD9IOWMl40MUwfA.osXuRouE8GIrqbxS-Zdddm9RYWbnamkXXFsdtRxspZrd9t1DiaL1JnajvQ

Date	Price	Volume	Daily volume
16:35:32	19.82	1,056	253,619
16:35:24	19.82	433	252,563
16:35:24	19.82	197	252,130
16:35:24	19.82	197	251,933
16:35:24	19.82	77	251,736
16:35:24	19.82	20	251,659
16:35:24	19.82	76	251,639
16:35:24	19.82	72	251,563
16:35:24	19.82	197	251,491
16:35:24	19.82	72	251,294